(4529) 淳紳本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
24W17	11.7	+0.1	+0.86%	4.9	2.39	2.45	4.9	7.35	9.8	12.25	14.7
24W16	11.6	+1.3	+12.6%	4.9	2.37	2.45	4.9	7.35	9.8	12.25	14.7
24W15	10.3	-2.2	-17.6%	4.9	2.1	2.45	4.9	7.35	9.8	12.25	14.7
24W14	12.5	-1.3	-9.42%	4.9	2.55	2.45	4.9	7.35	9.8	12.25	14.7
24W13	13.8	-1.6	-10.4%	4.9	2.82	2.45	4.9	7.35	9.8	12.25	14.7
24W12	15.4	+2.35	+18%	4.9	3.14	2.45	4.9	7.35	9.8	12.25	14.7
24W11	13.05	-1.35	-9.38%	4.9	2.66	2.45	4.9	7.35	9.8	12.25	14.7
24W10	14.4	-1.15	-7.4%	4.9	2.94	2.45	4.9	7.35	9.8	12.25	14.7
24W09	15.55	+0.35	+2.3%	4.9	3.17	2.45	4.9	7.35	9.8	12.25	14.7
24W08	15.2	-0.75	-4.7%	4.9	3.1	2.45	4.9	7.35	9.8	12.25	14.7
24W07	15.95	+0.85	+5.63%	4.9	3.26	2.45	4.9	7.35	9.8	12.25	14.7
24W06	15.1	-1.55	-9.31%	4.9	3.08	2.45	4.9	7.35	9.8	12.25	14.7
24W05	16.65	+1.8	+12.1%	4.9	3.4	2.45	4.9	7.35	9.8	12.25	14.7
24W04	14.85	-0.15	-1%	4.9	3.03	2.45	4.9	7.35	9.8	12.25	14.7
24W03	15	+3.4	+29.3%	4.9	3.06	2.45	4.9	7.35	9.8	12.25	14.7
24W02	11.6	+2.35	+25.4%	4.9	2.37	2.45	4.9	7.35	9.8	12.25	14.7
24W01	9.25	-0.05	-0.54%	4.9	1.89	2.45	4.9	7.35	9.8	12.25	14.7
23W52	9.3	-0.1	-1.06%	4.9	1.9	2.45	4.9	7.35	9.8	12.25	14.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W51	9.4	-0.05	-0.53%	4.93	1.91	2.463	4.926	7.389	9.852	12.32	14.78
23W50	9.45	-0.21	-2.17%	4.95	1.91	2.476	4.952	7.428	9.904	12.38	14.86
23W49	9.66	-0.01	-0.1%	4.98	1.94	2.489	4.978	7.467	9.956	12.45	14.93
23W48	9.67	+0.06	+0.62%	5	1.93	2.502	5.004	7.506	10.01	12.51	15.01
23W47	9.61	+0.11	+1.16%	5.03	1.91	2.515	5.03	7.546	10.06	12.58	15.09
23W46	9.5	+0.05	+0.53%	5.06	1.88	2.528	5.056	7.585	10.11	12.64	15.17
23W45	9.45	-0.23	-2.38%	5.08	1.86	2.541	5.083	7.624	10.17	12.71	15.25
23W44	9.68	-0.02	-0.21%	5.11	1.89	2.554	5.109	7.663	10.22	12.77	15.33
23W43	9.7	+0.2	+2.11%	5.13	1.89	2.567	5.135	7.702	10.27	12.84	15.4
23W42	9.5	-0.12	-1.25%	5.16	1.84	2.58	5.161	7.741	10.32	12.9	15.48
23W41	9.62	-0.08	-0.82%	5.19	1.85	2.593	5.187	7.78	10.37	12.97	15.56
23W40	9.7	-0.18	-1.82%	5.21	1.86	2.606	5.213	7.819	10.43	13.03	15.64
23W39	9.88	-0.22	-2.18%	5.24	1.89	2.62	5.239	7.859	10.48	13.1	15.72
23W38	10.1	+0.1	+1%	5.27	1.92	2.633	5.265	7.898	10.53	13.16	15.8
23W37	10	+0.63	+6.72%	5.29	1.89	2.646	5.291	7.937	10.58	13.23	15.87
23W36	9.37	+0.97	+11.5%	5.32	1.76	2.659	5.317	7.976	10.63	13.29	15.95
23W35	8.4	-0.09	-1.06%	5.34	1.57	2.672	5.343	8.015	10.69	13.36	16.03
23W34	8.49	-0.09	-1.05%	5.37	1.58	2.685	5.369	8.054	10.74	13.42	16.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W33	8.58	-0.36	-4.03%	5.4	1.59	2.698	5.395	8.093	10.79	13.49	16.19
23W32	8.94	-0.07	-0.78%	5.42	1.65	2.711	5.422	8.132	10.84	13.55	16.26
23W31	9.01	-0.2	-2.17%	5.45	1.65	2.724	5.448	8.171	10.9	13.62	16.34
23W30	9.21	-0.17	-1.81%	5.47	1.68	2.737	5.474	8.211	10.95	13.68	16.42
23W29	9.38	-0.27	-2.8%	5.5	1.71	2.75	5.5	8.25	11	13.75	16.5
23W28	9.65	-0.06	-0.62%	5.53	1.75	2.763	5.526	8.289	11.05	13.81	16.58
23W27	9.71	-0.04	-0.41%	5.55	1.75	2.776	5.552	8.328	11.1	13.88	16.66
23W26	9.75	-0.07	-0.71%	5.58	1.75	2.789	5.578	8.367	11.16	13.95	16.73
23W25	9.82	-0.23	-2.29%	5.6	1.75	2.802	5.604	8.406	11.21	14.01	16.81
23W24	10.05	-0.3	-2.9%	5.63	1.79	2.815	5.63	8.445	11.26	14.08	16.89
23W23	10.35	+0.3	+2.99%	5.66	1.83	2.828	5.656	8.484	11.31	14.14	16.97
23W22	10.05	+0.09	+0.9%	5.68	1.77	2.841	5.682	8.524	11.36	14.21	17.05
23W21	9.96	-0.04	-0.4%	5.71	1.74	2.854	5.708	8.563	11.42	14.27	17.13
23W20	10	-0.05	-0.5%	5.73	1.74	2.867	5.735	8.602	11.47	14.34	17.2
23W19	10.05	-0.25	-2.43%	5.76	1.74	2.88	5.761	8.641	11.52	14.4	17.28
23W18	10.3	+0.25	+2.49%	5.79	1.78	2.893	5.787	8.68	11.57	14.47	17.36
23W17	10.05	-0.1	-0.99%	5.81	1.73	2.906	5.813	8.719	11.63	14.53	17.44
23W16	10.15	+0.05	+0.5%	5.84	1.74	2.919	5.839	8.758	11.68	14.6	17.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W15	10.1	+0.1	+1%	5.86	1.72	2.932	5.865	8.797	11.73	14.66	17.59
23W14	10	-0.05	-0.5%	5.89	1.7	2.945	5.891	8.836	11.78	14.73	17.67
23W13	10.05	+0.07	+0.7%	5.92	1.7	2.959	5.917	8.876	11.83	14.79	17.75
23W12	9.98	-0.12	-1.19%	5.94	1.68	2.972	5.943	8.915	11.89	14.86	17.83
23W11	10.1	-0.1	-0.98%	5.97	1.69	2.985	5.969	8.954	11.94	14.92	17.91
23W10	10.2	-0.2	-1.92%	6	1.7	2.998	5.995	8.993	11.99	14.99	17.99
23W09	10.4	-0.4	-3.7%	6.02	1.73	3.011	6.021	9.032	12.04	15.05	18.06
23W08	10.8	+0.1	+0.93%	6.05	1.79	3.024	6.047	9.071	12.09	15.12	18.14
23W07	10.7	-0.2	-1.83%	6.07	1.76	3.037	6.074	9.11	12.15	15.18	18.22
23W06	10.9	+1.9	+21.1%	6.1	1.79	3.05	6.1	9.149	12.2	15.25	18.3
23W05	9	+0.04	+0.45%	6.13	1.47	3.063	6.126	9.189	12.25	15.31	18.38
23W03	8.96	+0.06	+0.67%	6.15	1.46	3.076	6.152	9.228	12.3	15.38	18.46
23W02	8.9	+0.11	+1.25%	6.18	1.44	3.089	6.178	9.267	12.36	15.44	18.53
23W01	8.79	-0.2	-2.22%	6.2	1.42	3.102	6.204	9.306	12.41	15.51	18.61
22W53	8.99	-0.01	-0.11%	6.23	1.44	3.115	6.23	9.345	12.46	15.58	18.69
22W52	9	-0.15	-1.64%	6.38	1.41	3.188	6.376	9.565	12.75	15.94	19.13
22W51	9.15	-0.04	-0.44%	6.52	1.4	3.261	6.523	9.784	13.05	16.31	19.57
22W50	9.19	-0.14	-1.5%	6.67	1.38	3.335	6.669	10	13.34	16.67	20.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W49	9.33	+0.25	+2.75%	6.82	1.37	3.408	6.815	10.22	13.63	17.04	20.45
22W48	9.08	-0.12	-1.3%	6.96	1.3	3.481	6.962	10.44	13.92	17.4	20.89
22W47	9.2	-0.19	-2.02%	7.11	1.29	3.554	7.108	10.66	14.22	17.77	21.32
22W46	9.39	-0.27	-2.8%	7.25	1.29	3.627	7.254	10.88	14.51	18.14	21.76
22W45	9.66	+0.9	+10.3%	7.4	1.31	3.7	7.401	11.1	14.8	18.5	22.2
22W44	8.76	+0.08	+0.92%	7.55	1.16	3.774	7.547	11.32	15.09	18.87	22.64
22W43	8.68	-0.91	-9.49%	7.69	1.13	3.847	7.693	11.54	15.39	19.23	23.08
22W42	9.59	-0.81	-7.79%	7.84	1.22	3.92	7.84	11.76	15.68	19.6	23.52
22W41	10.4	+0.72	+7.44%	7.99	1.3	3.993	7.986	11.98	15.97	19.97	23.96
22W40	9.68	-1.22	-11.2%	8.13	1.19	4.066	8.132	12.2	16.26	20.33	24.4
22W39	10.9	-0.2	-1.8%	8.28	1.32	4.139	8.279	12.42	16.56	20.7	24.84
22W38	11.1	0	0%	8.43	1.32	4.213	8.425	12.64	16.85	21.06	25.28
22W37	11.1	-0.7	-5.93%	8.57	1.29	4.286	8.572	12.86	17.14	21.43	25.71
22W36	11.8	0	0%	8.72	1.35	4.359	8.718	13.08	17.44	21.79	26.15
22W35	11.8	-0.35	-2.88%	8.86	1.33	4.432	8.864	13.3	17.73	22.16	26.59
22W34	12.15	+0.4	+3.4%	9.01	1.35	4.505	9.011	13.52	18.02	22.53	27.03
22W33	11.75	+0.85	+7.8%	9.16	1.28	4.578	9.157	13.74	18.31	22.89	27.47
22W32	10.9	-0.2	-1.8%	9.3	1.17	4.652	9.303	13.95	18.61	23.26	27.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W31	11.1	+0.1	+0.91%	9.45	1.17	4.725	9.45	14.17	18.9	23.62	28.35
22W30	11	+0.3	+2.8%	9.6	1.15	4.798	9.596	14.39	19.19	23.99	28.79
22W29	10.7	-0.3	-2.73%	9.74	1.1	4.871	9.742	14.61	19.48	24.36	29.23
22W28	11	+0.2	+1.85%	9.89	1.11	4.944	9.889	14.83	19.78	24.72	29.67
22W27	10.8	-1.85	-14.6%	10.04	1.08	5.018	10.04	15.05	20.07	25.09	30.1
22W26	12.65	-0.15	-1.17%	10.18	1.24	5.091	10.18	15.27	20.36	25.45	30.54
22W25	12.8	-0.65	-4.83%	10.33	1.24	5.164	10.33	15.49	20.66	25.82	30.98
22W24	13.45	-0.25	-1.82%	10.47	1.28	5.237	10.47	15.71	20.95	26.19	31.42
22W23	13.7	-0.05	-0.36%	10.62	1.29	5.31	10.62	15.93	21.24	26.55	31.86
22W22	13.75	+1.55	+12.7%	10.77	1.28	5.383	10.77	16.15	21.53	26.92	32.3
22W21	12.2	+1.5	+14%	10.91	1.12	5.457	10.91	16.37	21.83	27.28	32.74
22W20	10.7	-0.1	-0.93%	11.06	0.97	5.53	11.06	16.59	22.12	27.65	33.18
22W19	10.8	-0.75	-6.49%	11.21	0.96	5.603	11.21	16.81	22.41	28.01	33.62
22W18	11.55	-0.35	-2.94%	11.35	1.02	5.676	11.35	17.03	22.7	28.38	34.06
22W17	11.9	-0.05	-0.42%	11.5	1.03	5.749	11.5	17.25	23	28.75	34.5
22W16	11.95	-0.65	-5.16%	11.64	1.03	5.822	11.64	17.47	23.29	29.11	34.93
22W15	12.6	-0.5	-3.82%	11.79	1.07	5.896	11.79	17.69	23.58	29.48	35.37
22W14	13.1	+0.8	+6.5%	11.94	1.1	5.969	11.94	17.91	23.88	29.84	35.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W13	12.3	-0.2	-1.6%	12.08	1.02	6.042	12.08	18.13	24.17	30.21	36.25
22W12	12.5	+0.2	+1.63%	12.23	1.02	6.115	12.23	18.35	24.46	30.58	36.69
22W11	12.3	-1	-7.52%	12.38	0.99	6.188	12.38	18.56	24.75	30.94	37.13
22W10	13.3	+0.1	+0.76%	12.52	1.06	6.261	12.52	18.78	25.05	31.31	37.57
22W09	13.2	-1.55	-10.5%	12.67	1.04	6.335	12.67	19	25.34	31.67	38.01
22W08	14.75	-0.05	-0.34%	12.82	1.15	6.408	12.82	19.22	25.63	32.04	38.45
22W07	14.8	+0.8	+5.71%	12.96	1.14	6.481	12.96	19.44	25.92	32.4	38.89
22W05	14	-0.9	-6.04%	13.11	1.07	6.554	13.11	19.66	26.22	32.77	39.32
22W04	14.9	-1.25	-7.74%	13.25	1.12	6.627	13.25	19.88	26.51	33.14	39.76
22W03	16.15	-0.05	-0.31%	13.4	1.21	6.7	13.4	20.1	26.8	33.5	40.2
22W02	16.2	+3.45	+27.1%	13.55	1.2	6.774	13.55	20.32	27.09	33.87	40.64
22W01	12.75	+0.25	+2%	13.69	0.93	6.847	13.69	20.54	27.39	34.23	41.08
21W52	12.5	-0.2	-1.57%	13.84	0.9	6.92	13.84	20.76	27.68	34.6	41.52
21W51	12.7	-0.5	-3.79%	13.71	0.93	6.854	13.71	20.56	27.42	34.27	41.13
21W50	13.2	-0.4	-2.94%	13.58	0.97	6.788	13.58	20.37	27.15	33.94	40.73
21W49	13.6	+0.95	+7.51%	13.45	1.01	6.723	13.45	20.17	26.89	33.61	40.34
21W48	12.65	-0.4	-3.07%	13.31	0.95	6.657	13.31	19.97	26.63	33.28	39.94
21W47	13.05	+1.75	+15.5%	13.18	0.99	6.591	13.18	19.77	26.36	32.96	39.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W46	11.3	-0.15	-1.31%	13.05	0.87	6.525	13.05	19.58	26.1	32.63	39.15
21W45	11.45	+1.2	+11.7%	12.92	0.89	6.46	12.92	19.38	25.84	32.3	38.76
21W44	10.25	+0.87	+9.28%	12.79	0.8	6.394	12.79	19.18	25.57	31.97	38.36
21W43	9.38	+0.03	+0.32%	12.66	0.74	6.328	12.66	18.98	25.31	31.64	37.97
21W42	9.35	+0.05	+0.54%	12.52	0.75	6.262	12.52	18.79	25.05	31.31	37.57
21W41	9.3	-0.63	-6.34%	12.39	0.75	6.196	12.39	18.59	24.79	30.98	37.18
21W40	9.93	+0.07	+0.71%	12.26	0.81	6.131	12.26	18.39	24.52	30.65	36.78
21W39	9.86	+0.06	+0.61%	12.13	0.81	6.065	12.13	18.19	24.26	30.32	36.39
21W38	9.8	-0.3	-2.97%	12	0.82	5.999	12	18	24	30	35.99
21W37	10.1	+0.61	+6.43%	11.87	0.85	5.933	11.87	17.8	23.73	29.67	35.6
21W36	9.49	+0.14	+1.5%	11.73	0.81	5.867	11.73	17.6	23.47	29.34	35.2
21W35	9.35	-0.35	-3.61%	11.6	0.81	5.802	11.6	17.4	23.21	29.01	34.81
21W34	9.7	-0.35	-3.48%	11.47	0.85	5.736	11.47	17.21	22.94	28.68	34.42
21W33	10.05	-1.05	-9.46%	11.34	0.89	5.67	11.34	17.01	22.68	28.35	34.02
21W32	11.1	-0.9	-7.5%	11.21	0.99	5.604	11.21	16.81	22.42	28.02	33.63
21W31	12	+1.6	+15.4%	11.08	1.08	5.539	11.08	16.62	22.15	27.69	33.23
21W30	10.4	-0.5	-4.59%	10.95	0.95	5.473	10.95	16.42	21.89	27.36	32.84
21W29	10.9	+0.35	+3.32%	10.81	1.01	5.407	10.81	16.22	21.63	27.03	32.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W28	10.55	+0.25	+2.43%	10.68	0.99	5.341	10.68	16.02	21.36	26.71	32.05
21W27	10.3	+2.97	+40.5%	10.55	0.98	5.275	10.55	15.83	21.1	26.38	31.65
21W26	7.33	+0.02	+0.27%	10.42	0.7	5.21	10.42	15.63	20.84	26.05	31.26
21W25	7.31	-0.14	-1.88%	10.29	0.71	5.144	10.29	15.43	20.58	25.72	30.86
21W24	7.45	-0.15	-1.97%	10.16	0.73	5.078	10.16	15.23	20.31	25.39	30.47
21W23	7.6	0	0%	10.02	0.76	5.012	10.02	15.04	20.05	25.06	30.07
21W22	7.6	+0.23	+3.12%	9.89	0.77	4.946	9.893	14.84	19.79	24.73	29.68
21W21	7.37	+0.13	+1.8%	9.76	0.76	4.881	9.761	14.64	19.52	24.4	29.28
21W20	7.24	-1.26	-14.8%	9.63	0.75	4.815	9.63	14.44	19.26	24.07	28.89
21W19	8.5	+0.29	+3.53%	9.5	0.89	4.749	9.498	14.25	19	23.75	28.49
21W18	8.21	+0.02	+0.24%	9.37	0.88	4.683	9.367	14.05	18.73	23.42	28.1
21W17	8.19	-0.19	-2.27%	9.24	0.89	4.618	9.235	13.85	18.47	23.09	27.71
21W16	8.38	-0.17	-1.99%	9.1	0.92	4.552	9.104	13.66	18.21	22.76	27.31
21W15	8.55	+0.45	+5.56%	8.97	0.95	4.486	8.972	13.46	17.94	22.43	26.92
21W14	8.1	-0.09	-1.1%	8.84	0.92	4.42	8.84	13.26	17.68	22.1	26.52
21W13	8.19	+0.39	+5%	8.71	0.94	4.354	8.709	13.06	17.42	21.77	26.13
21W12	7.8	-0.12	-1.52%	8.58	0.91	4.289	8.577	12.87	17.15	21.44	25.73
21W11	7.92	-3.03	-27.7%	8.45	0.94	4.223	8.446	12.67	16.89	21.11	25.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W10	10.95	-3.35	-23.4%	8.31	1.32	4.157	8.314	12.47	16.63	20.79	24.94
21W09	14.3	+3.65	+34.3%	8.18	1.75	4.091	8.183	12.27	16.37	20.46	24.55
21W08	10.65	+0.65	+6.5%	8.05	1.32	4.025	8.051	12.08	16.1	20.13	24.15
21W06	10	-0.1	-0.99%	7.92	1.26	3.96	7.919	11.88	15.84	19.8	23.76
21W05	10.1	+0.12	+1.2%	7.79	1.3	3.894	7.788	11.68	15.58	19.47	23.36
21W04	9.98	-1.17	-10.5%	7.66	1.3	3.828	7.656	11.48	15.31	19.14	22.97
21W03	11.15	-0.85	-7.08%	7.52	1.48	3.762	7.525	11.29	15.05	18.81	22.57
21W02	12	+0.75	+6.67%	7.39	1.62	3.697	7.393	11.09	14.79	18.48	22.18
21W01	11.25	-0.55	-4.66%	7.26	1.55	3.631	7.262	10.89	14.52	18.15	21.78
20W52	11.8	+0.35	+3.06%	7.13	1.65	3.565	7.13	10.7	14.26	17.82	21.39
20W51	11.45	+0.5	+4.57%	7.18	1.59	3.592	7.185	10.78	14.37	17.96	21.55
20W50	10.95	-1.55	-12.4%	7.24	1.51	3.62	7.239	10.86	14.48	18.1	21.72
20W49	12.5	+2.84	+29.4%	7.29	1.71	3.647	7.294	10.94	14.59	18.23	21.88
20W48	9.66	+0.2	+2.11%	7.35	1.31	3.674	7.348	11.02	14.7	18.37	22.05
20W47	9.46	-0.89	-8.6%	7.4	1.28	3.702	7.403	11.1	14.81	18.51	22.21
20W46	10.35	+1.46	+16.4%	7.46	1.39	3.729	7.458	11.19	14.92	18.64	22.37
20W45	8.89	+0.01	+0.11%	7.51	1.18	3.756	7.512	11.27	15.02	18.78	22.54
20W44	8.88	+0.06	+0.68%	7.57	1.17	3.783	7.567	11.35	15.13	18.92	22.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W43	8.82	+0.12	+1.38%	7.62	1.16	3.811	7.622	11.43	15.24	19.05	22.86
20W42	8.7	-0.36	-3.97%	7.68	1.13	3.838	7.676	11.51	15.35	19.19	23.03
20W41	9.06	-0.02	-0.22%	7.73	1.17	3.865	7.731	11.6	15.46	19.33	23.19
20W40	9.08	-0.02	-0.22%	7.79	1.17	3.893	7.785	11.68	15.57	19.46	23.36
20W39	9.1	-0.16	-1.73%	7.84	1.16	3.92	7.84	11.76	15.68	19.6	23.52
20W38	9.26	+0.31	+3.46%	7.89	1.17	3.947	7.895	11.84	15.79	19.74	23.68
20W37	8.95	-0.54	-5.69%	7.95	1.13	3.975	7.949	11.92	15.9	19.87	23.85
20W36	9.49	+1.13	+13.5%	8	1.19	4.002	8.004	12.01	16.01	20.01	24.01
20W35	8.36	-0.02	-0.24%	8.06	1.04	4.029	8.058	12.09	16.12	20.15	24.18
20W34	8.38	-0.31	-3.57%	8.11	1.03	4.057	8.113	12.17	16.23	20.28	24.34
20W33	8.69	-0.38	-4.19%	8.17	1.06	4.084	8.168	12.25	16.34	20.42	24.5
20W32	9.07	+1	+12.4%	8.22	1.1	4.111	8.222	12.33	16.44	20.56	24.67
20W31	8.07	-0.49	-5.72%	8.28	0.98	4.138	8.277	12.42	16.55	20.69	24.83
20W30	8.56	-0.44	-4.89%	8.33	1.03	4.166	8.332	12.5	16.66	20.83	24.99
20W29	9	-0.14	-1.53%	8.39	1.07	4.193	8.386	12.58	16.77	20.97	25.16
20W28	9.14	-0.75	-7.58%	8.44	1.08	4.22	8.441	12.66	16.88	21.1	25.32
20W27	9.89	-0.01	-0.1%	8.5	1.16	4.248	8.495	12.74	16.99	21.24	25.49
20W26	9.9	-0.07	-0.7%	8.55	1.16	4.275	8.55	12.82	17.1	21.38	25.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W25	9.97	-0.13	-1.29%	8.6	1.16	4.302	8.605	12.91	17.21	21.51	25.81
20W24	10.1	+1.28	+14.5%	8.66	1.17	4.33	8.659	12.99	17.32	21.65	25.98
20W23	8.82	+0.08	+0.92%	8.71	1.01	4.357	8.714	13.07	17.43	21.78	26.14
20W22	8.74	+0.49	+5.94%	8.77	1	4.384	8.768	13.15	17.54	21.92	26.31
20W21	8.25	-0.87	-9.54%	8.82	0.94	4.412	8.823	13.23	17.65	22.06	26.47
20W20	9.12	-0.76	-7.69%	8.88	1.03	4.439	8.878	13.32	17.76	22.19	26.63
20W19	9.88	+1.47	+17.5%	8.93	1.11	4.466	8.932	13.4	17.86	22.33	26.8
20W18	8.41	+0.12	+1.45%	8.99	0.94	4.493	8.987	13.48	17.97	22.47	26.96
20W17	8.29	-1.96	-19.1%	9.04	0.92	4.521	9.042	13.56	18.08	22.6	27.12
20W16	10.25	+2.7	+35.8%	9.1	1.13	4.548	9.096	13.64	18.19	22.74	27.29
20W15	7.55	+0.45	+6.34%	9.15	0.83	4.575	9.151	13.73	18.3	22.88	27.45
20W14	7.1	+0.6	+9.23%	9.21	0.77	4.603	9.205	13.81	18.41	23.01	27.62
20W13	6.5	-0.3	-4.41%	9.26	0.7	4.63	9.26	13.89	18.52	23.15	27.78
20W12	6.8	-2.98	-30.5%	9.31	0.73	4.657	9.315	13.97	18.63	23.29	27.94
20W11	9.78	-2.87	-22.7%	9.37	1.04	4.685	9.369	14.05	18.74	23.42	28.11
20W10	12.65	-0.6	-4.53%	9.42	1.34	4.712	9.424	14.14	18.85	23.56	28.27
20W09	13.25	-0.3	-2.21%	9.48	1.4	4.739	9.478	14.22	18.96	23.7	28.44
20W08	13.55	+0.45	+3.44%	9.53	1.42	4.767	9.533	14.3	19.07	23.83	28.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W07	13.1	-0.1	-0.76%	9.59	1.37	4.794	9.588	14.38	19.18	23.97	28.76
20W06	13.2	-0.3	-2.22%	9.64	1.37	4.821	9.642	14.46	19.28	24.11	28.93
20W05	13.5	-1.8	-11.8%	9.7	1.39	4.848	9.697	14.55	19.39	24.24	29.09
20W04	15.3	-0.4	-2.55%	9.75	1.57	4.876	9.752	14.63	19.5	24.38	29.25
20W03	15.7	+0.65	+4.32%	9.81	1.6	4.903	9.806	14.71	19.61	24.52	29.42
20W02	15.05	-1.05	-6.52%	9.86	1.53	4.93	9.861	14.79	19.72	24.65	29.58
20W01	16.1	-0.45	-2.72%	9.92	1.62	4.958	9.915	14.87	19.83	24.79	29.75
19W52	16.55	-0.35	-2.07%	9.97	1.66	4.985	9.97	14.96	19.94	24.92	29.91
19W51	16.9	-0.8	-4.52%	9.97	1.7	4.985	9.97	14.96	19.94	24.92	29.91
19W50	17.7	-0.85	-4.58%	9.97	1.78	4.985	9.97	14.96	19.94	24.92	29.91
19W49	18.55	+1.1	+6.3%	9.97	1.86	4.985	9.97	14.96	19.94	24.92	29.91
19W48	17.45	-1.25	-6.68%	9.97	1.75	4.985	9.97	14.96	19.94	24.92	29.91
19W47	18.7	-0.75	-3.86%	9.97	1.88	4.985	9.97	14.96	19.94	24.92	29.91
19W46	19.45	-0.15	-0.77%	9.97	1.95	4.985	9.97	14.96	19.94	24.92	29.91
19W45	19.6	-0.1	-0.51%	9.97	1.97	4.985	9.97	14.96	19.94	24.92	29.91
19W44	19.7	-0.9	-4.37%	9.97	1.98	4.985	9.97	14.96	19.94	24.92	29.91
19W43	20.6	+1.1	+5.64%	9.97	2.07	4.985	9.97	14.96	19.94	24.92	29.91
19W42	19.5	-0.25	-1.27%	9.97	1.96	4.985	9.97	14.96	19.94	24.92	29.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W41	19.75	-0.3	-1.5%	9.97	1.98	4.985	9.97	14.96	19.94	24.92	29.91
19W40	20.05	+0.5	+2.56%	9.97	2.01	4.985	9.97	14.96	19.94	24.92	29.91
19W39	19.55	-0.4	-2.01%	9.97	1.96	4.985	9.97	14.96	19.94	24.92	29.91
19W38	19.95	+1.3	+6.97%	9.97	2	4.985	9.97	14.96	19.94	24.92	29.91
19W37	18.65	-1.35	-6.75%	9.97	1.87	4.985	9.97	14.96	19.94	24.92	29.91
19W36	20	-2.25	-10.1%	9.97	2.01	4.985	9.97	14.96	19.94	24.92	29.91
19W35	22.25	+3.25	+17.1%	9.97	2.23	4.985	9.97	14.96	19.94	24.92	29.91
19W34	19	+4.8	+33.8%	9.97	1.91	4.985	9.97	14.96	19.94	24.92	29.91
19W33	14.2	-2	-12.3%	9.97	1.42	4.985	9.97	14.96	19.94	24.92	29.91
19W32	16.2	+0.05	+0.31%	9.97	1.62	4.985	9.97	14.96	19.94	24.92	29.91
19W31	16.15	-0.8	-4.72%	9.97	1.62	4.985	9.97	14.96	19.94	24.92	29.91
19W30	16.95	-0.1	-0.59%	9.97	1.7	4.985	9.97	14.96	19.94	24.92	29.91
19W29	17.05	-1.45	-7.84%	9.97	1.71	4.985	9.97	14.96	19.94	24.92	29.91
19W28	18.5	-0.3	-1.6%	9.97	1.86	4.985	9.97	14.96	19.94	24.92	29.91
19W27	18.8	+0.2	+1.08%	9.97	1.89	4.985	9.97	14.96	19.94	24.92	29.91
19W26	18.6	-0.35	-1.85%	9.97	1.87	4.985	9.97	14.96	19.94	24.92	29.91
19W25	18.95	-0.6	-3.07%	9.97	1.9	4.985	9.97	14.96	19.94	24.92	29.91
19W24	19.55	+0.65	+3.44%	9.97	1.96	4.985	9.97	14.96	19.94	24.92	29.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W23	18.9	-1.15	-5.74%	9.97	1.9	4.985	9.97	14.96	19.94	24.92	29.91
19W22	20.05	+0.7	+3.62%	9.97	2.01	4.985	9.97	14.96	19.94	24.92	29.91
19W21	19.35	-0.65	-3.25%	9.97	1.94	4.985	9.97	14.96	19.94	24.92	29.91
19W20	20	-0.25	-1.23%	9.97	2.01	4.985	9.97	14.96	19.94	24.92	29.91
19W19	20.25	-1.65	-7.53%	9.97	2.03	4.985	9.97	14.96	19.94	24.92	29.91
19W18	21.9	+0.65	+3.06%	9.97	2.2	4.985	9.97	14.96	19.94	24.92	29.91