(4523) 永彰本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
24W16	51.2	-7.9	-13.4%	14.37	3.56	7.185	14.37	21.56	28.74	35.92	43.11
24W15	59.1	-3	-4.83%	14.37	4.11	7.185	14.37	21.56	28.74	35.92	43.11
24W14	62.1	-2.3	-3.57%	14.37	4.32	7.185	14.37	21.56	28.74	35.92	43.11
24W13	64.4	+8.5	+15.2%	14.37	4.48	7.185	14.37	21.56	28.74	35.92	43.11
24W12	55.9	+6.3	+12.7%	14.37	3.89	7.185	14.37	21.56	28.74	35.92	43.11
24W11	49.6	-0.1	-0.2%	14.37	3.45	7.185	14.37	21.56	28.74	35.92	43.11
24W10	49.7	+10.9	+28.1%	14.37	3.46	7.185	14.37	21.56	28.74	35.92	43.11
24W09	38.8	-1	-2.51%	14.37	2.7	7.185	14.37	21.56	28.74	35.92	43.11
24W08	39.8	+0.6	+1.53%	14.37	2.77	7.185	14.37	21.56	28.74	35.92	43.11
24W07	39.2	-0.35	-0.88%	14.37	2.73	7.185	14.37	21.56	28.74	35.92	43.11
24W06	39.55	-0.15	-0.38%	14.37	2.75	7.185	14.37	21.56	28.74	35.92	43.11
24W05	39.7	+3	+8.17%	14.37	2.76	7.185	14.37	21.56	28.74	35.92	43.11
24W04	36.7	-0.1	-0.27%	14.37	2.55	7.185	14.37	21.56	28.74	35.92	43.11
24W03	36.8	-3.7	-9.14%	14.37	2.56	7.185	14.37	21.56	28.74	35.92	43.11
24W02	40.5	-1	-2.41%	14.37	2.82	7.185	14.37	21.56	28.74	35.92	43.11
24W01	41.5	-0.7	-1.66%	14.37	2.89	7.185	14.37	21.56	28.74	35.92	43.11
23W52	42.2	+0.2	+0.48%	14.37	2.94	7.185	14.37	21.56	28.74	35.92	43.11
23W51	42	-4.3	-9.29%	14.36	2.93	7.179	14.36	21.54	28.71	35.89	43.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W50	46.3	-2.2	-4.54%	14.34	3.23	7.172	14.34	21.52	28.69	35.86	43.03
23W49	48.5	+1.55	+3.3%	14.33	3.38	7.166	14.33	21.5	28.66	35.83	43
23W48	46.95	+1.45	+3.19%	14.32	3.28	7.16	14.32	21.48	28.64	35.8	42.96
23W47	45.5	-2.55	-5.31%	14.31	3.18	7.153	14.31	21.46	28.61	35.77	42.92
23W46	48.05	+4.4	+10.1%	14.29	3.36	7.147	14.29	21.44	28.59	35.73	42.88
23W45	43.65	-0.65	-1.47%	14.28	3.06	7.14	14.28	21.42	28.56	35.7	42.84
23W44	44.3	+2.85	+6.88%	14.27	3.1	7.134	14.27	21.4	28.54	35.67	42.8
23W43	41.45	+0.85	+2.09%	14.26	2.91	7.128	14.26	21.38	28.51	35.64	42.77
23W42	40.6	-0.55	-1.34%	14.24	2.85	7.121	14.24	21.36	28.49	35.61	42.73
23W41	41.15	-2.85	-6.48%	14.23	2.89	7.115	14.23	21.34	28.46	35.57	42.69
23W40	44	-0.95	-2.11%	14.22	3.09	7.109	14.22	21.33	28.43	35.54	42.65
23W39	44.95	+0.25	+0.56%	14.2	3.16	7.102	14.2	21.31	28.41	35.51	42.61
23W38	44.7	-3.35	-6.97%	14.19	3.15	7.096	14.19	21.29	28.38	35.48	42.57
23W37	48.05	+2.05	+4.46%	14.18	3.39	7.089	14.18	21.27	28.36	35.45	42.54
23W36	46	+0.8	+1.77%	14.17	3.25	7.083	14.17	21.25	28.33	35.42	42.5
23W35	45.2	+0.35	+0.78%	14.15	3.19	7.077	14.15	21.23	28.31	35.38	42.46
23W34	44.85	-1.2	-2.61%	14.14	3.17	7.07	14.14	21.21	28.28	35.35	42.42
23W33	46.05	-4.75	-9.35%	14.13	3.26	7.064	14.13	21.19	28.26	35.32	42.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W32	50.8	-7.3	-12.6%	14.12	3.6	7.058	14.12	21.17	28.23	35.29	42.35
23W31	58.1	-4.5	-7.19%	14.1	4.12	7.051	14.1	21.15	28.2	35.26	42.31
23W30	62.6	+7.9	+14.4%	14.09	4.44	7.045	14.09	21.13	28.18	35.22	42.27
23W29	54.7	+5.25	+10.6%	14.08	3.89	7.038	14.08	21.12	28.15	35.19	42.23
23W28	49.45	-3.15	-5.99%	14.06	3.52	7.032	14.06	21.1	28.13	35.16	42.19
23W27	52.6	+6.6	+14.3%	14.05	3.74	7.026	14.05	21.08	28.1	35.13	42.15
23W26	46	+2.75	+6.36%	14.04	3.28	7.019	14.04	21.06	28.08	35.1	42.12
23W25	43.25	-3.1	-6.69%	14.03	3.08	7.013	14.03	21.04	28.05	35.06	42.08
23W24	46.35	-0.1	-0.22%	14.01	3.31	7.007	14.01	21.02	28.03	35.03	42.04
23W23	46.45	-2.2	-4.52%	14	3.32	7	14	21	28	35	42
23W22	48.65	+11	+29.2%	13.99	3.48	6.994	13.99	20.98	27.98	34.97	41.96
23W21	37.65	-1.55	-3.95%	13.97	2.69	6.987	13.97	20.96	27.95	34.94	41.92
23W20	39.2	+5	+14.6%	13.96	2.81	6.981	13.96	20.94	27.92	34.91	41.89
23W19	34.2	-2.55	-6.94%	13.95	2.45	6.975	13.95	20.92	27.9	34.87	41.85
23W18	36.75	+0.1	+0.27%	13.94	2.64	6.968	13.94	20.9	27.87	34.84	41.81
23W17	36.65	-0.8	-2.14%	13.92	2.63	6.962	13.92	20.89	27.85	34.81	41.77
23W16	37.45	-0.75	-1.96%	13.91	2.69	6.956	13.91	20.87	27.82	34.78	41.73
23W15	38.2	-1.4	-3.54%	13.9	2.75	6.949	13.9	20.85	27.8	34.75	41.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W14	39.6	-0.8	-1.98%	13.89	2.85	6.943	13.89	20.83	27.77	34.71	41.66
23W13	40.4	+2.7	+7.16%	13.87	2.91	6.936	13.87	20.81	27.75	34.68	41.62
23W12	37.7	+0.25	+0.67%	13.86	2.72	6.93	13.86	20.79	27.72	34.65	41.58
23W11	37.45	-1.65	-4.22%	13.85	2.7	6.924	13.85	20.77	27.69	34.62	41.54
23W10	39.1	-1.4	-3.46%	13.83	2.83	6.917	13.83	20.75	27.67	34.59	41.5
23W09	40.5	-3.7	-8.37%	13.82	2.93	6.911	13.82	20.73	27.64	34.55	41.47
23W08	44.2	-2.75	-5.86%	13.81	3.2	6.905	13.81	20.71	27.62	34.52	41.43
23W07	46.95	-1.6	-3.3%	13.8	3.4	6.898	13.8	20.69	27.59	34.49	41.39
23W06	48.55	+2.85	+6.24%	13.78	3.52	6.892	13.78	20.68	27.57	34.46	41.35
23W05	45.7	+6.2	+15.7%	13.77	3.32	6.885	13.77	20.66	27.54	34.43	41.31
23W03	39.5	+0.5	+1.28%	13.76	2.87	6.879	13.76	20.64	27.52	34.4	41.27
23W02	39	-1.05	-2.62%	13.75	2.84	6.873	13.75	20.62	27.49	34.36	41.24
23W01	40.05	-0.55	-1.35%	13.73	2.92	6.866	13.73	20.6	27.47	34.33	41.2
22W53	40.6	+0.8	+2.01%	13.72	2.96	6.86	13.72	20.58	27.44	34.3	41.16
22W52	39.8	-0.2	-0.5%	13.74	2.9	6.871	13.74	20.61	27.48	34.36	41.23
22W51	40	+3.8	+10.5%	13.76	2.91	6.882	13.76	20.65	27.53	34.41	41.29
22W50	36.2	+2.25	+6.63%	13.79	2.63	6.893	13.79	20.68	27.57	34.47	41.36
22W49	33.95	+6.25	+22.6%	13.81	2.46	6.905	13.81	20.71	27.62	34.52	41.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W48	27.7	-0.4	-1.42%	13.83	2	6.916	13.83	20.75	27.66	34.58	41.49
22W47	28.1	-0.15	-0.53%	13.85	2.03	6.927	13.85	20.78	27.71	34.63	41.56
22W46	28.25	-0.6	-2.08%	13.88	2.04	6.938	13.88	20.81	27.75	34.69	41.63
22W45	28.85	+0.9	+3.22%	13.9	2.08	6.949	13.9	20.85	27.8	34.75	41.7
22W44	27.95	-0.85	-2.95%	13.92	2.01	6.96	13.92	20.88	27.84	34.8	41.76
22W43	28.8	+1.15	+4.16%	13.94	2.07	6.972	13.94	20.91	27.89	34.86	41.83
22W42	27.65	-2.25	-7.53%	13.97	1.98	6.983	13.97	20.95	27.93	34.91	41.9
22W41	29.9	+1.1	+3.82%	13.99	2.14	6.994	13.99	20.98	27.98	34.97	41.96
22W40	28.8	+0.35	+1.23%	14.01	2.06	7.005	14.01	21.02	28.02	35.02	42.03
22W39	28.45	-0.5	-1.73%	14.03	2.03	7.016	14.03	21.05	28.06	35.08	42.1
22W38	28.95	+0.9	+3.21%	14.05	2.06	7.027	14.05	21.08	28.11	35.14	42.16
22W37	28.05	-0.15	-0.53%	14.08	1.99	7.038	14.08	21.12	28.15	35.19	42.23
22W36	28.2	+0.25	+0.89%	14.1	2	7.05	14.1	21.15	28.2	35.25	42.3
22W35	27.95	-0.3	-1.06%	14.12	1.98	7.061	14.12	21.18	28.24	35.3	42.36
22W34	28.25	-0.75	-2.59%	14.14	2	7.072	14.14	21.22	28.29	35.36	42.43
22W33	29	0	0%	14.17	2.05	7.083	14.17	21.25	28.33	35.42	42.5
22W32	29	0	0%	14.19	2.04	7.094	14.19	21.28	28.38	35.47	42.57
22W31	29	+0.75	+2.65%	14.21	2.04	7.105	14.21	21.32	28.42	35.53	42.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W30	28.25	-0.55	-1.91%	14.23	1.98	7.117	14.23	21.35	28.47	35.58	42.7
22W29	28.8	+1.15	+4.16%	14.26	2.02	7.128	14.26	21.38	28.51	35.64	42.77
22W28	27.65	-0.4	-1.43%	14.28	1.94	7.139	14.28	21.42	28.56	35.69	42.83
22W27	28.05	-1.1	-3.77%	14.3	1.96	7.15	14.3	21.45	28.6	35.75	42.9
22W26	29.15	+0.35	+1.22%	14.32	2.04	7.161	14.32	21.48	28.64	35.81	42.97
22W25	28.8	-0.45	-1.54%	14.34	2.01	7.172	14.34	21.52	28.69	35.86	43.03
22W24	29.25	+0.25	+0.86%	14.37	2.04	7.183	14.37	21.55	28.73	35.92	43.1
22W23	29	+1.4	+5.07%	14.39	2.02	7.195	14.39	21.58	28.78	35.97	43.17
22W22	27.6	-0.5	-1.78%	14.41	1.92	7.206	14.41	21.62	28.82	36.03	43.23
22W21	28.1	+2.1	+8.08%	14.43	1.95	7.217	14.43	21.65	28.87	36.08	43.3
22W20	26	-0.1	-0.38%	14.46	1.8	7.228	14.46	21.68	28.91	36.14	43.37
22W19	26.1	-0.95	-3.51%	14.48	1.8	7.239	14.48	21.72	28.96	36.2	43.44
22W18	27.05	+0.15	+0.56%	14.5	1.87	7.25	14.5	21.75	29	36.25	43.5
22W17	26.9	-0.35	-1.28%	14.52	1.85	7.262	14.52	21.78	29.05	36.31	43.57
22W16	27.25	+0.8	+3.02%	14.55	1.87	7.273	14.55	21.82	29.09	36.36	43.64
22W15	26.45	+0.25	+0.95%	14.57	1.82	7.284	14.57	21.85	29.14	36.42	43.7
22W14	26.2	-0.1	-0.38%	14.59	1.8	7.295	14.59	21.88	29.18	36.48	43.77
22W13	26.3	-0.45	-1.68%	14.61	1.8	7.306	14.61	21.92	29.22	36.53	43.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W12	26.75	-0.2	-0.74%	14.63	1.83	7.317	14.63	21.95	29.27	36.59	43.9
22W11	26.95	-1.35	-4.77%	14.66	1.84	7.328	14.66	21.99	29.31	36.64	43.97
22W10	28.3	+0.95	+3.47%	14.68	1.93	7.34	14.68	22.02	29.36	36.7	44.04
22W09	27.35	-2.3	-7.76%	14.7	1.86	7.351	14.7	22.05	29.4	36.75	44.1
22W08	29.65	+0.2	+0.68%	14.72	2.01	7.362	14.72	22.09	29.45	36.81	44.17
22W07	29.45	-0.95	-3.12%	14.75	2	7.373	14.75	22.12	29.49	36.87	44.24
22W05	30.4	+4.15	+15.8%	14.77	2.06	7.384	14.77	22.15	29.54	36.92	44.31
22W04	26.25	-0.5	-1.87%	14.79	1.77	7.395	14.79	22.19	29.58	36.98	44.37
22W03	26.75	-1.25	-4.46%	14.81	1.81	7.407	14.81	22.22	29.63	37.03	44.44
22W02	28	-0.45	-1.58%	14.84	1.89	7.418	14.84	22.25	29.67	37.09	44.51
22W01	28.45	+0.2	+0.71%	14.86	1.91	7.429	14.86	22.29	29.72	37.14	44.57
21W52	28.25	-0.3	-1.05%	14.88	1.9	7.44	14.88	22.32	29.76	37.2	44.64
21W51	28.55	+0.65	+2.33%	14.88	1.92	7.44	14.88	22.32	29.76	37.2	44.64
21W50	27.9	-1	-3.46%	14.88	1.88	7.439	14.88	22.32	29.76	37.2	44.63
21W49	28.9	-0.05	-0.17%	14.88	1.94	7.439	14.88	22.32	29.75	37.19	44.63
21W48	28.95	0	0%	14.88	1.95	7.438	14.88	22.31	29.75	37.19	44.63
21W47	28.95	+0.25	+0.87%	14.88	1.95	7.438	14.88	22.31	29.75	37.19	44.63
21W46	28.7	-0.2	-0.69%	14.87	1.93	7.437	14.87	22.31	29.75	37.19	44.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W45	28.9	+0.1	+0.35%	14.87	1.94	7.437	14.87	22.31	29.75	37.18	44.62
21W44	28.8	+0.6	+2.13%	14.87	1.94	7.436	14.87	22.31	29.74	37.18	44.62
21W43	28.2	+0.55	+1.99%	14.87	1.9	7.436	14.87	22.31	29.74	37.18	44.61
21W42	27.65	+0.15	+0.55%	14.87	1.86	7.435	14.87	22.31	29.74	37.18	44.61
21W41	27.5	+1.2	+4.56%	14.87	1.85	7.435	14.87	22.3	29.74	37.17	44.61
21W40	26.3	-1.6	-5.73%	14.87	1.77	7.434	14.87	22.3	29.74	37.17	44.6
21W39	27.9	+0.6	+2.2%	14.87	1.88	7.434	14.87	22.3	29.73	37.17	44.6
21W38	27.3	-0.6	-2.15%	14.87	1.84	7.433	14.87	22.3	29.73	37.17	44.6
21W37	27.9	+0.5	+1.82%	14.87	1.88	7.433	14.87	22.3	29.73	37.16	44.6
21W36	27.4	-1.05	-3.69%	14.86	1.84	7.432	14.86	22.3	29.73	37.16	44.59
21W35	28.45	-0.45	-1.56%	14.86	1.91	7.432	14.86	22.3	29.73	37.16	44.59
21W34	28.9	-1.2	-3.99%	14.86	1.94	7.431	14.86	22.29	29.72	37.16	44.59
21W33	30.1	+2.65	+9.65%	14.86	2.03	7.431	14.86	22.29	29.72	37.15	44.58
21W32	27.45	0	0%	14.86	1.85	7.43	14.86	22.29	29.72	37.15	44.58
21W31	27.45	-0.1	-0.36%	14.86	1.85	7.43	14.86	22.29	29.72	37.15	44.58
21W30	27.55	+1.15	+4.36%	14.86	1.85	7.429	14.86	22.29	29.72	37.15	44.58
21W29	26.4	-0.35	-1.31%	14.86	1.78	7.429	14.86	22.29	29.71	37.14	44.57
21W28	26.75	-1.25	-4.46%	14.86	1.8	7.428	14.86	22.28	29.71	37.14	44.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W27	28	-0.5	-1.75%	14.86	1.88	7.428	14.86	22.28	29.71	37.14	44.57
21W26	28.5	-0.4	-1.38%	14.85	1.92	7.427	14.85	22.28	29.71	37.14	44.56
21W25	28.9	+0.2	+0.7%	14.85	1.95	7.427	14.85	22.28	29.71	37.13	44.56
21W24	28.7	-0.5	-1.71%	14.85	1.93	7.426	14.85	22.28	29.71	37.13	44.56
21W23	29.2	-2.1	-6.71%	14.85	1.97	7.426	14.85	22.28	29.7	37.13	44.55
21W22	31.3	+8.4	+36.7%	14.85	2.11	7.425	14.85	22.28	29.7	37.13	44.55
21W21	22.9	-1.45	-5.95%	14.85	1.54	7.425	14.85	22.27	29.7	37.12	44.55
21W20	24.35	-1.15	-4.51%	14.85	1.64	7.424	14.85	22.27	29.7	37.12	44.55
21W19	25.5	-2.9	-10.2%	14.85	1.72	7.424	14.85	22.27	29.7	37.12	44.54
21W18	28.4	+0.3	+1.07%	14.85	1.91	7.423	14.85	22.27	29.69	37.12	44.54
21W17	28.1	-1.25	-4.26%	14.85	1.89	7.423	14.85	22.27	29.69	37.11	44.54
21W16	29.35	-0.65	-2.17%	14.84	1.98	7.422	14.84	22.27	29.69	37.11	44.53
21W15	30	+1	+3.45%	14.84	2.02	7.422	14.84	22.27	29.69	37.11	44.53
21W14	29	+1.45	+5.26%	14.84	1.95	7.421	14.84	22.26	29.69	37.11	44.53
21W13	27.55	+0.05	+0.18%	14.84	1.86	7.421	14.84	22.26	29.68	37.1	44.53
21W12	27.5	+0.2	+0.73%	14.84	1.85	7.42	14.84	22.26	29.68	37.1	44.52
21W11	27.3	-0.7	-2.5%	14.84	1.84	7.42	14.84	22.26	29.68	37.1	44.52
21W10	28	+1.9	+7.28%	14.84	1.89	7.419	14.84	22.26	29.68	37.1	44.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W09	26.1	-1.2	-4.4%	14.84	1.76	7.419	14.84	22.26	29.68	37.09	44.51
21W08	27.3	+1.95	+7.69%	14.84	1.84	7.418	14.84	22.26	29.67	37.09	44.51
21W06	25.35	-0.9	-3.43%	14.84	1.71	7.418	14.84	22.25	29.67	37.09	44.51
21W05	26.25	+0.25	+0.96%	14.83	1.77	7.417	14.83	22.25	29.67	37.09	44.5
21W04	26	-1.15	-4.24%	14.83	1.75	7.417	14.83	22.25	29.67	37.08	44.5
21W03	27.15	-0.8	-2.86%	14.83	1.83	7.416	14.83	22.25	29.67	37.08	44.5
21W02	27.95	-0.35	-1.24%	14.83	1.88	7.416	14.83	22.25	29.66	37.08	44.5
21W01	28.3	-0.7	-2.41%	14.83	1.91	7.415	14.83	22.25	29.66	37.08	44.49
20W52	29	-0.5	-1.69%	14.83	1.96	7.415	14.83	22.24	29.66	37.08	44.49
20W51	29.5	+1.05	+3.69%	14.92	1.98	7.462	14.92	22.39	29.85	37.31	44.77
20W50	28.45	-0.25	-0.87%	15.02	1.89	7.509	15.02	22.53	30.04	37.54	45.05
20W49	28.7	+0.2	+0.7%	15.11	1.9	7.556	15.11	22.67	30.22	37.78	45.33
20W48	28.5	-0.8	-2.73%	15.21	1.87	7.603	15.21	22.81	30.41	38.01	45.62
20W47	29.3	+2.45	+9.12%	15.3	1.92	7.65	15.3	22.95	30.6	38.25	45.9
20W46	26.85	+0.65	+2.48%	15.39	1.74	7.697	15.39	23.09	30.79	38.48	46.18
20W45	26.2	+1.55	+6.29%	15.49	1.69	7.743	15.49	23.23	30.97	38.72	46.46
20W44	24.65	-4.45	-15.3%	15.58	1.58	7.79	15.58	23.37	31.16	38.95	46.74
20W43	29.1	-1.9	-6.13%	15.67	1.86	7.837	15.67	23.51	31.35	39.19	47.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W42	31	-6.45	-17.2%	15.77	1.97	7.884	15.77	23.65	31.54	39.42	47.31
20W41	37.45	+0.05	+0.13%	15.86	2.36	7.931	15.86	23.79	31.72	39.66	47.59
20W40	37.4	+0.45	+1.22%	15.96	2.34	7.978	15.96	23.93	31.91	39.89	47.87
20W39	36.95	+1	+2.78%	16.05	2.3	8.025	16.05	24.08	32.1	40.12	48.15
20W38	35.95	+1.5	+4.35%	16.14	2.23	8.072	16.14	24.22	32.29	40.36	48.43
20W37	34.45	0	0%	16.24	2.12	8.119	16.24	24.36	32.48	40.59	48.71
20W36	34.45	+7.15	+26.2%	16.33	2.11	8.166	16.33	24.5	32.66	40.83	48.99
20W35	27.3	+1.8	+7.06%	16.43	1.66	8.213	16.43	24.64	32.85	41.06	49.28
20W34	25.5	-0.6	-2.3%	16.52	1.54	8.26	16.52	24.78	33.04	41.3	49.56
20W33	26.1	+1.45	+5.88%	16.61	1.57	8.307	16.61	24.92	33.23	41.53	49.84
20W32	24.65	+0.95	+4.01%	16.71	1.48	8.353	16.71	25.06	33.41	41.77	50.12
20W31	23.7	-0.65	-2.67%	16.8	1.41	8.4	16.8	25.2	33.6	42	50.4
20W30	24.35	-0.1	-0.41%	16.89	1.44	8.447	16.89	25.34	33.79	42.24	50.68
20W29	24.45	-1.25	-4.86%	16.99	1.44	8.494	16.99	25.48	33.98	42.47	50.97
20W28	25.7	+4.15	+19.3%	17.08	1.5	8.541	17.08	25.62	34.16	42.71	51.25
20W27	21.55	-0.35	-1.6%	17.18	1.25	8.588	17.18	25.76	34.35	42.94	51.53
20W26	21.9	+0.6	+2.82%	17.27	1.27	8.635	17.27	25.9	34.54	43.18	51.81
20W25	21.3	-1.15	-5.12%	17.36	1.23	8.682	17.36	26.05	34.73	43.41	52.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W24	22.45	+1.75	+8.45%	17.46	1.29	8.729	17.46	26.19	34.92	43.64	52.37
20W23	20.7	0	0%	17.55	1.18	8.776	17.55	26.33	35.1	43.88	52.65
20W22	20.7	+0.1	+0.49%	17.65	1.17	8.823	17.65	26.47	35.29	44.11	52.94
20W21	20.6	+0.15	+0.73%	17.74	1.16	8.87	17.74	26.61	35.48	44.35	53.22
20W20	20.45	+0.1	+0.49%	17.83	1.15	8.917	17.83	26.75	35.67	44.58	53.5
20W19	20.35	0	0%	17.93	1.14	8.963	17.93	26.89	35.85	44.82	53.78
20W18	20.35	+1.4	+7.39%	18.02	1.13	9.01	18.02	27.03	36.04	45.05	54.06
20W17	18.95	+0.05	+0.26%	18.11	1.05	9.057	18.11	27.17	36.23	45.29	54.34
20W16	18.9	+0.6	+3.28%	18.21	1.04	9.104	18.21	27.31	36.42	45.52	54.63
20W15	18.3	-0.05	-0.27%	18.3	1	9.151	18.3	27.45	36.6	45.76	54.91
20W14	18.35	+0.45	+2.51%	18.4	1	9.198	18.4	27.59	36.79	45.99	55.19
20W13	17.9	+0.3	+1.7%	18.49	0.97	9.245	18.49	27.74	36.98	46.23	55.47
20W12	17.6	-4	-18.5%	18.58	0.95	9.292	18.58	27.88	37.17	46.46	55.75
20W11	21.6	-2.9	-11.8%	18.68	1.16	9.339	18.68	28.02	37.36	46.69	56.03
20W10	24.5	+0.5	+2.08%	18.77	1.31	9.386	18.77	28.16	37.54	46.93	56.31
20W09	24	-1.35	-5.33%	18.87	1.27	9.433	18.87	28.3	37.73	47.16	56.6
20W08	25.35	-0.7	-2.69%	18.96	1.34	9.48	18.96	28.44	37.92	47.4	56.88
20W07	26.05	-0.4	-1.51%	19.05	1.37	9.527	19.05	28.58	38.11	47.63	57.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W06	26.45	-0.2	-0.75%	19.15	1.38	9.573	19.15	28.72	38.29	47.87	57.44
20W05	26.65	-1.25	-4.48%	19.24	1.39	9.62	19.24	28.86	38.48	48.1	57.72
20W04	27.9	+0.05	+0.18%	19.33	1.44	9.667	19.33	29	38.67	48.34	58
20W03	27.85	+2.65	+10.5%	19.43	1.43	9.714	19.43	29.14	38.86	48.57	58.29
20W02	25.2	-4.4	-14.9%	19.52	1.29	9.761	19.52	29.28	39.04	48.81	58.57
20W01	29.6	-0.3	-1%	19.62	1.51	9.808	19.62	29.42	39.23	49.04	58.85
19W52	29.9	+1.45	+5.1%	19.71	1.52	9.855	19.71	29.56	39.42	49.28	59.13
19W51	28.45	+3.95	+16.1%	19.71	1.44	9.855	19.71	29.56	39.42	49.28	59.13
19W50	24.5	+5.8	+31%	19.71	1.24	9.855	19.71	29.56	39.42	49.28	59.13
19W49	18.7	-0.15	-0.8%	19.71	0.95	9.855	19.71	29.56	39.42	49.28	59.13
19W48	18.85	+1.05	+5.9%	19.71	0.96	9.855	19.71	29.56	39.42	49.28	59.13
19W47	17.8	+0.2	+1.14%	19.71	0.9	9.855	19.71	29.56	39.42	49.28	59.13
19W46	17.6	-0.1	-0.56%	19.71	0.89	9.855	19.71	29.56	39.42	49.28	59.13
19W45	17.7	-0.3	-1.67%	19.71	0.9	9.855	19.71	29.56	39.42	49.28	59.13
19W44	18	+0.1	+0.56%	19.71	0.91	9.855	19.71	29.56	39.42	49.28	59.13
19W43	17.9	0	0%	19.71	0.91	9.855	19.71	29.56	39.42	49.28	59.13
19W42	17.9	-0.85	-4.53%	19.71	0.91	9.855	19.71	29.56	39.42	49.28	59.13
19W41	18.75	-0.3	-1.57%	19.71	0.95	9.855	19.71	29.56	39.42	49.28	59.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W40	19.05	+0.15	+0.79%	19.71	0.97	9.855	19.71	29.56	39.42	49.28	59.13
19W39	18.9	+1.65	+9.57%	19.71	0.96	9.855	19.71	29.56	39.42	49.28	59.13
19W38	17.25	-0.35	-1.99%	19.71	0.88	9.855	19.71	29.56	39.42	49.28	59.13
19W37	17.6	+0.2	+1.15%	19.71	0.89	9.855	19.71	29.56	39.42	49.28	59.13
19W36	17.4	+3.15	+22.1%	19.71	0.88	9.855	19.71	29.56	39.42	49.28	59.13
19W35	14.25	+0.25	+1.79%	19.71	0.72	9.855	19.71	29.56	39.42	49.28	59.13
19W34	14	-0.25	-1.75%	19.71	0.71	9.855	19.71	29.56	39.42	49.28	59.13
19W33	14.25	+0.05	+0.35%	19.71	0.72	9.855	19.71	29.56	39.42	49.28	59.13
19W32	14.2	-0.4	-2.74%	19.71	0.72	9.855	19.71	29.56	39.42	49.28	59.13
19W31	14.6	-0.1	-0.68%	19.71	0.74	9.855	19.71	29.56	39.42	49.28	59.13
19W30	14.7	+0.2	+1.38%	19.71	0.75	9.855	19.71	29.56	39.42	49.28	59.13
19W29	14.5	+0.05	+0.35%	19.71	0.74	9.855	19.71	29.56	39.42	49.28	59.13
19W28	14.45	+0.7	+5.09%	19.71	0.73	9.855	19.71	29.56	39.42	49.28	59.13
19W27	13.75	-0.35	-2.48%	19.71	0.7	9.855	19.71	29.56	39.42	49.28	59.13
19W26	14.1	+0.9	+6.82%	19.71	0.72	9.855	19.71	29.56	39.42	49.28	59.13
19W25	13.2	-0.4	-2.94%	19.71	0.67	9.855	19.71	29.56	39.42	49.28	59.13
19W24	13.6	-0.05	-0.37%	19.71	0.69	9.855	19.71	29.56	39.42	49.28	59.13
19W23	13.65	-0.25	-1.8%	19.71	0.69	9.855	19.71	29.56	39.42	49.28	59.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W22	13.9	0	0%	19.71	0.71	9.855	19.71	29.56	39.42	49.28	59.13
19W21	13.9	-1.05	-7.02%	19.71	0.71	9.855	19.71	29.56	39.42	49.28	59.13
19W20	14.95	-1.5	-9.12%	19.71	0.76	9.855	19.71	29.56	39.42	49.28	59.13
19W19	16.45	-1.85	-10.1%	19.71	0.83	9.855	19.71	29.56	39.42	49.28	59.13
19W18	18.3	+0.4	+2.23%	19.71	0.93	9.855	19.71	29.56	39.42	49.28	59.13
19W17	17.9	-2.05	-10.3%	19.71	0.91	9.855	19.71	29.56	39.42	49.28	59.13