* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 23.65 | -0.15 | -0.63% | 19.29 | 1.23 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
24W12 | 23.8 | -0.55 | -2.26% | 19.29 | 1.23 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
24W11 | 24.35 | +0.3 | +1.25% | 19.29 | 1.26 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
24W10 | 24.05 | -0.15 | -0.62% | 19.29 | 1.25 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
24W09 | 24.2 | -0.65 | -2.62% | 19.29 | 1.25 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
24W08 | 24.85 | +1.3 | +5.52% | 19.29 | 1.29 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
24W07 | 23.55 | +0.05 | +0.21% | 19.29 | 1.22 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
24W06 | 23.5 | -0.8 | -3.29% | 19.29 | 1.22 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
24W05 | 24.3 | -1 | -3.95% | 19.29 | 1.26 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
24W04 | 25.3 | -0.1 | -0.39% | 19.29 | 1.31 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
24W03 | 25.4 | -0.6 | -2.31% | 19.29 | 1.32 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
24W02 | 26 | -0.15 | -0.57% | 19.29 | 1.35 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
24W01 | 26.15 | -0.05 | -0.19% | 19.29 | 1.36 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
23W52 | 26.2 | 0 | 0% | 19.29 | 1.36 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
23W51 | 26.2 | +0.05 | +0.19% | 19.34 | 1.36 | 19.34 | 27.07 | 34.8 | 42.54 | 50.27 | 58.01 |
23W50 | 26.15 | -0.15 | -0.57% | 19.38 | 1.35 | 19.38 | 27.13 | 34.89 | 42.64 | 50.39 | 58.14 |
23W49 | 26.3 | +0.5 | +1.94% | 19.43 | 1.35 | 19.43 | 27.2 | 34.97 | 42.74 | 50.51 | 58.28 |
23W48 | 25.8 | -0.35 | -1.34% | 19.47 | 1.32 | 19.47 | 27.26 | 35.05 | 42.84 | 50.63 | 58.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 26.15 | +0.05 | +0.19% | 19.52 | 1.34 | 19.52 | 27.33 | 35.13 | 42.94 | 50.75 | 58.56 |
23W46 | 26.1 | -0.6 | -2.25% | 19.56 | 1.33 | 19.56 | 27.39 | 35.22 | 43.04 | 50.87 | 58.69 |
23W45 | 26.7 | +0.55 | +2.1% | 19.61 | 1.36 | 19.61 | 27.45 | 35.3 | 43.14 | 50.99 | 58.83 |
23W44 | 26.15 | +0.05 | +0.19% | 19.66 | 1.33 | 19.66 | 27.52 | 35.38 | 43.24 | 51.1 | 58.97 |
23W43 | 26.1 | +0.05 | +0.19% | 19.7 | 1.32 | 19.7 | 27.58 | 35.46 | 43.34 | 51.22 | 59.1 |
23W42 | 26.05 | 0 | 0% | 19.75 | 1.32 | 19.75 | 27.65 | 35.54 | 43.44 | 51.34 | 59.24 |
23W41 | 26.05 | -0.9 | -3.34% | 19.79 | 1.32 | 19.79 | 27.71 | 35.63 | 43.54 | 51.46 | 59.38 |
23W40 | 26.95 | -0.3 | -1.1% | 19.84 | 1.36 | 19.84 | 27.77 | 35.71 | 43.64 | 51.58 | 59.51 |
23W39 | 27.25 | 0 | 0% | 19.88 | 1.37 | 19.88 | 27.84 | 35.79 | 43.74 | 51.7 | 59.65 |
23W38 | 27.25 | -0.25 | -0.91% | 19.93 | 1.37 | 19.93 | 27.9 | 35.87 | 43.85 | 51.82 | 59.79 |
23W37 | 27.5 | -0.45 | -1.61% | 19.98 | 1.38 | 19.98 | 27.97 | 35.96 | 43.95 | 51.94 | 59.93 |
23W36 | 27.95 | +0.05 | +0.18% | 20.02 | 1.4 | 20.02 | 28.03 | 36.04 | 44.05 | 52.05 | 60.06 |
23W35 | 27.9 | +0.5 | +1.82% | 20.07 | 1.39 | 20.07 | 28.09 | 36.12 | 44.15 | 52.17 | 60.2 |
23W34 | 27.4 | -0.6 | -2.14% | 20.11 | 1.36 | 20.11 | 28.16 | 36.2 | 44.25 | 52.29 | 60.34 |
23W33 | 28 | -0.8 | -2.78% | 20.16 | 1.39 | 20.16 | 28.22 | 36.28 | 44.35 | 52.41 | 60.47 |
23W32 | 28.8 | -0.1 | -0.35% | 20.2 | 1.43 | 20.2 | 28.29 | 36.37 | 44.45 | 52.53 | 60.61 |
23W31 | 28.9 | -0.05 | -0.17% | 20.25 | 1.43 | 20.25 | 28.35 | 36.45 | 44.55 | 52.65 | 60.75 |
23W30 | 28.95 | -0.75 | -2.53% | 20.3 | 1.43 | 20.3 | 28.41 | 36.53 | 44.65 | 52.77 | 60.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 29.7 | -0.4 | -1.33% | 20.34 | 1.46 | 20.34 | 28.48 | 36.61 | 44.75 | 52.89 | 61.02 |
23W28 | 30.1 | -0.35 | -1.15% | 20.39 | 1.48 | 20.39 | 28.54 | 36.7 | 44.85 | 53 | 61.16 |
23W27 | 30.45 | -0.3 | -0.98% | 20.43 | 1.49 | 20.43 | 28.61 | 36.78 | 44.95 | 53.12 | 61.3 |
23W26 | 30.75 | -0.25 | -0.81% | 20.48 | 1.5 | 20.48 | 28.67 | 36.86 | 45.05 | 53.24 | 61.43 |
23W25 | 31 | +0.55 | +1.81% | 20.52 | 1.51 | 20.52 | 28.73 | 36.94 | 45.15 | 53.36 | 61.57 |
23W24 | 30.45 | -0.9 | -2.87% | 20.57 | 1.48 | 20.57 | 28.8 | 37.02 | 45.25 | 53.48 | 61.71 |
23W23 | 31.35 | -2.8 | -8.2% | 20.61 | 1.52 | 20.61 | 28.86 | 37.11 | 45.35 | 53.6 | 61.84 |
23W22 | 34.15 | +0.55 | +1.64% | 20.66 | 1.65 | 20.66 | 28.92 | 37.19 | 45.45 | 53.72 | 61.98 |
23W21 | 33.6 | +0.65 | +1.97% | 20.71 | 1.62 | 20.71 | 28.99 | 37.27 | 45.55 | 53.84 | 62.12 |
23W20 | 32.95 | +0.45 | +1.38% | 20.75 | 1.59 | 20.75 | 29.05 | 37.35 | 45.65 | 53.96 | 62.26 |
23W19 | 32.5 | -1.75 | -5.11% | 20.8 | 1.56 | 20.8 | 29.12 | 37.44 | 45.75 | 54.07 | 62.39 |
23W18 | 34.25 | -0.05 | -0.15% | 20.84 | 1.64 | 20.84 | 29.18 | 37.52 | 45.86 | 54.19 | 62.53 |
23W17 | 34.3 | -0.1 | -0.29% | 20.89 | 1.64 | 20.89 | 29.24 | 37.6 | 45.96 | 54.31 | 62.67 |
23W16 | 34.4 | -0.5 | -1.43% | 20.93 | 1.64 | 20.93 | 29.31 | 37.68 | 46.06 | 54.43 | 62.8 |
23W15 | 34.9 | -0.35 | -0.99% | 20.98 | 1.66 | 20.98 | 29.37 | 37.76 | 46.16 | 54.55 | 62.94 |
23W14 | 35.25 | +0.35 | +1% | 21.03 | 1.68 | 21.03 | 29.44 | 37.85 | 46.26 | 54.67 | 63.08 |
23W13 | 34.9 | +0.2 | +0.58% | 21.07 | 1.66 | 21.07 | 29.5 | 37.93 | 46.36 | 54.79 | 63.22 |
23W12 | 34.7 | +0.4 | +1.17% | 21.12 | 1.64 | 21.12 | 29.56 | 38.01 | 46.46 | 54.91 | 63.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 34.3 | -1.1 | -3.11% | 21.16 | 1.62 | 21.16 | 29.63 | 38.09 | 46.56 | 55.02 | 63.49 |
23W10 | 35.4 | -0.2 | -0.56% | 21.21 | 1.67 | 21.21 | 29.69 | 38.18 | 46.66 | 55.14 | 63.63 |
23W09 | 35.6 | +2.1 | +6.27% | 21.25 | 1.67 | 21.25 | 29.76 | 38.26 | 46.76 | 55.26 | 63.76 |
23W08 | 33.5 | +1.2 | +3.72% | 21.3 | 1.57 | 21.3 | 29.82 | 38.34 | 46.86 | 55.38 | 63.9 |
23W07 | 32.3 | +0.2 | +0.62% | 21.35 | 1.51 | 21.35 | 29.88 | 38.42 | 46.96 | 55.5 | 64.04 |
23W06 | 32.1 | +0.05 | +0.16% | 21.39 | 1.5 | 21.39 | 29.95 | 38.5 | 47.06 | 55.62 | 64.17 |
23W05 | 32.05 | +0.55 | +1.75% | 21.44 | 1.5 | 21.44 | 30.01 | 38.59 | 47.16 | 55.74 | 64.31 |
23W03 | 31.5 | +0.1 | +0.32% | 21.48 | 1.47 | 21.48 | 30.08 | 38.67 | 47.26 | 55.86 | 64.45 |
23W02 | 31.4 | -0.6 | -1.88% | 21.53 | 1.46 | 21.53 | 30.14 | 38.75 | 47.36 | 55.97 | 64.59 |
23W01 | 32 | -0.1 | -0.31% | 21.57 | 1.48 | 21.57 | 30.2 | 38.83 | 47.46 | 56.09 | 64.72 |
22W53 | 32.1 | -0.1 | -0.31% | 21.62 | 1.48 | 21.62 | 30.27 | 38.92 | 47.56 | 56.21 | 64.86 |
22W52 | 32.2 | -0.7 | -2.13% | 21.64 | 1.49 | 21.64 | 30.3 | 38.95 | 47.61 | 56.26 | 64.92 |
22W51 | 32.9 | -0.5 | -1.5% | 21.66 | 1.52 | 21.66 | 30.32 | 38.99 | 47.65 | 56.32 | 64.98 |
22W50 | 33.4 | -0.3 | -0.89% | 21.68 | 1.54 | 21.68 | 30.35 | 39.02 | 47.7 | 56.37 | 65.04 |
22W49 | 33.7 | -0.1 | -0.3% | 21.7 | 1.55 | 21.7 | 30.38 | 39.06 | 47.74 | 56.42 | 65.1 |
22W48 | 33.8 | +0.2 | +0.6% | 21.72 | 1.56 | 21.72 | 30.41 | 39.1 | 47.78 | 56.47 | 65.16 |
22W47 | 33.6 | -0.05 | -0.15% | 21.74 | 1.55 | 21.74 | 30.44 | 39.13 | 47.83 | 56.52 | 65.22 |
22W46 | 33.65 | -0.15 | -0.44% | 21.76 | 1.55 | 21.76 | 30.46 | 39.17 | 47.87 | 56.58 | 65.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 33.8 | +0.25 | +0.75% | 21.78 | 1.55 | 21.78 | 30.49 | 39.2 | 47.92 | 56.63 | 65.34 |
22W44 | 33.55 | +0.2 | +0.6% | 21.8 | 1.54 | 21.8 | 30.52 | 39.24 | 47.96 | 56.68 | 65.4 |
22W43 | 33.35 | -0.25 | -0.74% | 21.82 | 1.53 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
22W42 | 33.6 | -0.65 | -1.9% | 21.84 | 1.54 | 21.84 | 30.58 | 39.31 | 48.05 | 56.78 | 65.52 |
22W41 | 34.25 | +1.15 | +3.47% | 21.86 | 1.57 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
22W40 | 33.1 | -0.5 | -1.49% | 21.88 | 1.51 | 21.88 | 30.63 | 39.38 | 48.14 | 56.89 | 65.64 |
22W39 | 33.6 | -0.8 | -2.33% | 21.9 | 1.53 | 21.9 | 30.66 | 39.42 | 48.18 | 56.94 | 65.7 |
22W38 | 34.4 | -0.15 | -0.43% | 21.92 | 1.57 | 21.92 | 30.69 | 39.46 | 48.22 | 56.99 | 65.76 |
22W37 | 34.55 | -0.15 | -0.43% | 21.94 | 1.57 | 21.94 | 30.72 | 39.49 | 48.27 | 57.04 | 65.82 |
22W36 | 34.7 | -0.75 | -2.12% | 21.96 | 1.58 | 21.96 | 30.74 | 39.53 | 48.31 | 57.1 | 65.88 |
22W35 | 35.45 | +0.1 | +0.28% | 21.98 | 1.61 | 21.98 | 30.77 | 39.56 | 48.36 | 57.15 | 65.94 |
22W34 | 35.35 | +1.2 | +3.51% | 22 | 1.61 | 22 | 30.8 | 39.6 | 48.4 | 57.2 | 66 |
22W33 | 34.15 | +1.15 | +3.48% | 22.02 | 1.55 | 22.02 | 30.83 | 39.64 | 48.44 | 57.25 | 66.06 |
22W32 | 33 | -0.9 | -2.65% | 22.04 | 1.5 | 22.04 | 30.86 | 39.67 | 48.49 | 57.3 | 66.12 |
22W31 | 33.9 | -0.75 | -2.16% | 22.06 | 1.54 | 22.06 | 30.88 | 39.71 | 48.53 | 57.36 | 66.18 |
22W30 | 34.65 | +0.35 | +1.02% | 22.08 | 1.57 | 22.08 | 30.91 | 39.74 | 48.58 | 57.41 | 66.24 |
22W29 | 34.3 | -2.7 | -7.3% | 22.1 | 1.55 | 22.1 | 30.94 | 39.78 | 48.62 | 57.46 | 66.3 |
22W28 | 37 | 0 | 0% | 22.12 | 1.67 | 22.12 | 30.97 | 39.82 | 48.66 | 57.51 | 66.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 37 | -2.5 | -6.33% | 22.14 | 1.67 | 22.14 | 31 | 39.85 | 48.71 | 57.56 | 66.42 |
22W26 | 39.5 | -0.55 | -1.37% | 22.16 | 1.78 | 22.16 | 31.02 | 39.89 | 48.75 | 57.62 | 66.48 |
22W25 | 40.05 | -2 | -4.76% | 22.18 | 1.81 | 22.18 | 31.05 | 39.92 | 48.8 | 57.67 | 66.54 |
22W24 | 42.05 | -4.45 | -9.57% | 22.2 | 1.89 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
22W23 | 46.5 | +0.75 | +1.64% | 22.22 | 2.09 | 22.22 | 31.11 | 40 | 48.88 | 57.77 | 66.66 |
22W22 | 45.75 | +1.55 | +3.51% | 22.24 | 2.06 | 22.24 | 31.14 | 40.03 | 48.93 | 57.82 | 66.72 |
22W21 | 44.2 | +0.6 | +1.38% | 22.26 | 1.99 | 22.26 | 31.16 | 40.07 | 48.97 | 57.88 | 66.78 |
22W20 | 43.6 | -4.1 | -8.6% | 22.28 | 1.96 | 22.28 | 31.19 | 40.1 | 49.02 | 57.93 | 66.84 |
22W19 | 47.7 | +0.1 | +0.21% | 22.3 | 2.14 | 22.3 | 31.22 | 40.14 | 49.06 | 57.98 | 66.9 |
22W18 | 47.6 | -1.6 | -3.25% | 22.32 | 2.13 | 22.32 | 31.25 | 40.18 | 49.1 | 58.03 | 66.96 |
22W17 | 49.2 | -0.1 | -0.2% | 22.34 | 2.2 | 22.34 | 31.28 | 40.21 | 49.15 | 58.08 | 67.02 |
22W16 | 49.3 | -0.3 | -0.6% | 22.36 | 2.2 | 22.36 | 31.3 | 40.25 | 49.19 | 58.14 | 67.08 |
22W15 | 49.6 | +0.3 | +0.61% | 22.38 | 2.22 | 22.38 | 31.33 | 40.28 | 49.24 | 58.19 | 67.14 |
22W14 | 49.3 | +0.9 | +1.86% | 22.4 | 2.2 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
22W13 | 48.4 | -0.15 | -0.31% | 22.42 | 2.16 | 22.42 | 31.39 | 40.36 | 49.32 | 58.29 | 67.26 |
22W12 | 48.55 | +1.35 | +2.86% | 22.44 | 2.16 | 22.44 | 31.42 | 40.39 | 49.37 | 58.34 | 67.32 |
22W11 | 47.2 | -0.1 | -0.21% | 22.46 | 2.1 | 22.46 | 31.44 | 40.43 | 49.41 | 58.4 | 67.38 |
22W10 | 47.3 | -0.8 | -1.66% | 22.48 | 2.1 | 22.48 | 31.47 | 40.46 | 49.46 | 58.45 | 67.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 48.1 | +1.65 | +3.55% | 22.5 | 2.14 | 22.5 | 31.5 | 40.5 | 49.5 | 58.5 | 67.5 |
22W08 | 46.45 | -0.1 | -0.21% | 22.52 | 2.06 | 22.52 | 31.53 | 40.54 | 49.54 | 58.55 | 67.56 |
22W07 | 46.55 | +0.95 | +2.08% | 22.54 | 2.07 | 22.54 | 31.56 | 40.57 | 49.59 | 58.6 | 67.62 |
22W05 | 45.6 | -0.75 | -1.62% | 22.56 | 2.02 | 22.56 | 31.58 | 40.61 | 49.63 | 58.66 | 67.68 |
22W04 | 46.35 | +0.1 | +0.22% | 22.58 | 2.05 | 22.58 | 31.61 | 40.64 | 49.68 | 58.71 | 67.74 |
22W03 | 46.25 | -0.35 | -0.75% | 22.6 | 2.05 | 22.6 | 31.64 | 40.68 | 49.72 | 58.76 | 67.8 |
22W02 | 46.6 | -0.45 | -0.96% | 22.62 | 2.06 | 22.62 | 31.67 | 40.72 | 49.76 | 58.81 | 67.86 |
22W01 | 47.05 | +0.4 | +0.86% | 22.64 | 2.08 | 22.64 | 31.7 | 40.75 | 49.81 | 58.86 | 67.92 |
21W52 | 46.65 | +0.6 | +1.3% | 22.66 | 2.06 | 22.66 | 31.72 | 40.79 | 49.85 | 58.92 | 67.98 |
21W51 | 46.05 | -1.2 | -2.54% | 22.66 | 2.03 | 22.66 | 31.72 | 40.79 | 49.85 | 58.92 | 67.98 |
21W50 | 47.25 | -0.55 | -1.15% | 22.66 | 2.09 | 22.66 | 31.72 | 40.79 | 49.85 | 58.92 | 67.98 |
21W49 | 47.8 | +1.25 | +2.69% | 22.66 | 2.11 | 22.66 | 31.72 | 40.79 | 49.85 | 58.92 | 67.98 |
21W48 | 46.55 | -1.85 | -3.82% | 22.66 | 2.05 | 22.66 | 31.72 | 40.79 | 49.85 | 58.92 | 67.98 |
21W47 | 48.4 | +3.5 | +7.8% | 22.66 | 2.14 | 22.66 | 31.72 | 40.79 | 49.85 | 58.92 | 67.98 |
21W46 | 44.9 | +0.2 | +0.45% | 22.66 | 1.98 | 22.66 | 31.72 | 40.79 | 49.85 | 58.92 | 67.98 |
21W45 | 44.7 | +1.45 | +3.35% | 22.66 | 1.97 | 22.66 | 31.72 | 40.79 | 49.85 | 58.92 | 67.98 |
21W44 | 43.25 | +5.25 | +13.8% | 22.66 | 1.91 | 22.66 | 31.72 | 40.79 | 49.85 | 58.92 | 67.98 |