Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4439 冠星-KY資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
106.5 107.5 -1 -0.93% 0.47% 107 107 106.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37391.5萬 111 0.3張/筆 106.6元 1.29 9.84 -1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52563.4萬 171 0.3張/筆 108.3元 +0.5 (+0.47%)

連漲連跌: 連2漲→跌  ( -1元 / -0.93%)        
財報評分: 最新50分 / 平均47分        上市指數: 19527.12 (-774.08 / -3.81%)

4439 冠星-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
24W16106.5+1.5+1.43%82.461.2982.46115.4148.4181.4214.4247.4
24W15105+0.5+0.48%82.461.2782.46115.4148.4181.4214.4247.4
24W14104.5+0.5+0.48%82.461.2782.46115.4148.4181.4214.4247.4
24W13104-2.5-2.35%82.461.2682.46115.4148.4181.4214.4247.4
24W12106.5-4.5-4.05%82.461.2982.46115.4148.4181.4214.4247.4
24W11111-14-11.2%82.461.3582.46115.4148.4181.4214.4247.4
24W1012500%82.461.5282.46115.4148.4181.4214.4247.4
24W09125-1-0.79%82.461.5282.46115.4148.4181.4214.4247.4
24W0812600%82.461.5382.46115.4148.4181.4214.4247.4
24W07126+2+1.61%82.461.5382.46115.4148.4181.4214.4247.4
24W0612400%82.461.582.46115.4148.4181.4214.4247.4
24W0512400%82.461.582.46115.4148.4181.4214.4247.4
24W04124+1+0.81%82.461.582.46115.4148.4181.4214.4247.4
24W03123-2-1.6%82.461.4982.46115.4148.4181.4214.4247.4
24W02125-2.5-1.96%82.461.5282.46115.4148.4181.4214.4247.4
24W01127.5+0.5+0.39%82.461.5582.46115.4148.4181.4214.4247.4
23W52127+0.5+0.4%82.461.5482.46115.4148.4181.4214.4247.4
23W51126.5-3-2.32%82.391.5482.39115.3148.3181.3214.2247.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W50129.5-0.5-0.38%82.321.5782.32115.3148.2181.1214247
23W49130+1.5+1.17%82.261.5882.26115.2148.1181213.9246.8
23W48128.5+1.5+1.18%82.191.5682.19115.1147.9180.8213.7246.6
23W4712700%82.121.5582.12115147.8180.7213.5246.4
23W46127-2.5-1.93%82.051.5582.05114.9147.7180.5213.3246.2
23W45129.5+2+1.57%81.991.5881.99114.8147.6180.4213.2246
23W44127.5-0.5-0.39%81.921.5681.92114.7147.5180.2213245.8
23W43128+1+0.79%81.851.5681.85114.6147.3180.1212.8245.6
23W42127-1-0.78%81.781.5581.78114.5147.2179.9212.6245.4
23W41128+6+4.92%81.721.5781.72114.4147.1179.8212.5245.1
23W40122+0.5+0.41%81.651.4981.65114.3147179.6212.3244.9
23W39121.5+0.5+0.41%81.581.4981.58114.2146.8179.5212.1244.7
23W38121-5.5-4.35%81.511.4881.51114.1146.7179.3211.9244.5
23W37126.5-5-3.8%81.451.5581.45114146.6179.2211.8244.3
23W36131.5-1-0.75%81.381.6281.38113.9146.5179211.6244.1
23W35132.5+1.5+1.15%81.311.6381.31113.8146.4178.9211.4243.9
23W34131-0.5-0.38%81.241.6181.24113.7146.2178.7211.2243.7
23W33131.5-6.5-4.71%81.171.6281.17113.6146.1178.6211.1243.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W32138-19-12.1%81.111.781.11113.5146178.4210.9243.3
23W3115700%81.041.9481.04113.5145.9178.3210.7243.1
23W30157+4+2.61%80.971.9480.97113.4145.7178.1210.5242.9
23W29153+6+4.08%80.91.8980.9113.3145.6178210.4242.7
23W28147+14+10.5%80.841.8280.84113.2145.5177.8210.2242.5
23W27133+2.5+1.92%80.771.6580.77113.1145.4177.7210242.3
23W26130.5+3.5+2.76%80.71.6280.7113145.3177.5209.8242.1
23W25127+0.5+0.4%80.631.5880.63112.9145.1177.4209.6241.9
23W24126.5+1.5+1.2%80.571.5780.57112.8145177.2209.5241.7
23W23125+1.5+1.21%80.51.5580.5112.7144.9177.1209.3241.5
23W22123.500%80.431.5480.43112.6144.8176.9209.1241.3
23W21123.5-4.5-3.52%80.361.5480.36112.5144.7176.8208.9241.1
23W20128+8+6.67%80.31.5980.3112.4144.5176.6208.8240.9
23W19120-7-5.51%80.231.580.23112.3144.4176.5208.6240.7
23W18127+15.5+13.9%80.161.5880.16112.2144.3176.4208.4240.5
23W17111.5+0.5+0.45%80.091.3980.09112.1144.2176.2208.2240.3
23W16111-5-4.31%80.021.3980.02112144176.1208.1240.1
23W15116+7.5+6.91%79.961.4579.96111.9143.9175.9207.9239.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W14108.5-1-0.91%79.891.3679.89111.8143.8175.8207.7239.7
23W13109.5-0.5-0.45%79.821.3779.82111.8143.7175.6207.5239.5
23W1211000%79.751.3879.75111.7143.6175.5207.4239.3
23W11110-1-0.9%79.691.3879.69111.6143.4175.3207.2239.1
23W10111-0.5-0.45%79.621.3979.62111.5143.3175.2207238.9
23W09111.5-0.5-0.45%79.551.479.55111.4143.2175206.8238.7
23W08112-1.5-1.32%79.481.4179.48111.3143.1174.9206.7238.5
23W07113.5+12.5+12.4%79.421.4379.42111.2142.9174.7206.5238.2
23W0610100%79.351.2779.35111.1142.8174.6206.3238
23W05101+1+1%79.281.2779.28111142.7174.4206.1237.8
23W03100+0.6+0.6%79.211.2679.21110.9142.6174.3206237.6
23W0299.4-0.4-0.4%79.151.2679.15110.8142.5174.1205.8237.4
23W0199.800%79.081.2679.08110.7142.3174205.6237.2
22W5399.8-0.7-0.7%79.011.2679.01110.6142.2173.8205.4237
22W52100.500%79.021.2779.02110.6142.2173.8205.5237.1
22W51100.5-0.5-0.5%79.031.2779.03110.6142.3173.9205.5237.1
22W50101-0.5-0.49%79.041.2879.04110.7142.3173.9205.5237.1
22W49101.500%79.051.2879.05110.7142.3173.9205.5237.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W48101.5+1+1%79.061.2879.06110.7142.3173.9205.6237.2
22W47100.5+0.5+0.5%79.071.2779.07110.7142.3174205.6237.2
22W46100-0.5-0.5%79.081.2679.08110.7142.4174205.6237.3
22W45100.5-1-0.99%79.091.2779.09110.7142.4174205.6237.3
22W44101.5-0.5-0.49%79.111.2879.11110.7142.4174205.7237.3
22W43102-1-0.97%79.121.2979.12110.8142.4174.1205.7237.3
22W42103-1-0.96%79.131.379.13110.8142.4174.1205.7237.4
22W4110400%79.141.3179.14110.8142.4174.1205.8237.4
22W40104-5-4.59%79.151.3179.15110.8142.5174.1205.8237.4
22W39109-2-1.8%79.161.3879.16110.8142.5174.1205.8237.5
22W38111-1.5-1.33%79.171.479.17110.8142.5174.2205.8237.5
22W37112.5+1+0.9%79.181.4279.18110.9142.5174.2205.9237.5
22W36111.5-1-0.89%79.191.4179.19110.9142.5174.2205.9237.6
22W35112.5+1+0.9%79.21.4279.2110.9142.6174.2205.9237.6
22W34111.5-2.5-2.19%79.211.4179.21110.9142.6174.3205.9237.6
22W33114-1-0.87%79.221.4479.22110.9142.6174.3206237.7
22W32115+3+2.68%79.231.4579.23110.9142.6174.3206237.7
22W31112-1.5-1.32%79.241.4179.24110.9142.6174.3206237.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W30113.5+0.5+0.44%79.251.4379.25111142.7174.4206.1237.8
22W29113-24.5-17.8%79.261.4379.26111142.7174.4206.1237.8
22W28137.5+1.5+1.1%79.271.7379.27111142.7174.4206.1237.8
22W27136-2-1.45%79.281.7279.28111142.7174.4206.1237.9
22W26138-4.5-3.16%79.31.7479.3111142.7174.5206.2237.9
22W25142.5-1-0.7%79.311.879.31111142.8174.5206.2237.9
22W24143.5+0.5+0.35%79.321.8179.32111142.8174.5206.2238
22W23143+0.5+0.35%79.331.879.33111.1142.8174.5206.3238
22W22142.5+1+0.71%79.341.879.34111.1142.8174.5206.3238
22W21141.5-1.5-1.05%79.351.7879.35111.1142.8174.6206.3238
22W20143+2.5+1.78%79.361.879.36111.1142.8174.6206.3238.1
22W19140.5-0.5-0.35%79.371.7779.37111.1142.9174.6206.4238.1
22W18141+5.5+4.06%79.381.7879.38111.1142.9174.6206.4238.1
22W17135.5+0.5+0.37%79.391.7179.39111.1142.9174.7206.4238.2
22W16135-3-2.17%79.41.779.4111.2142.9174.7206.4238.2
22W15138+4+2.99%79.411.7479.41111.2142.9174.7206.5238.2
22W14134-2-1.47%79.421.6979.42111.2143174.7206.5238.3
22W13136+4.5+3.42%79.431.7179.43111.2143174.8206.5238.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W12131.5+1+0.77%79.441.6679.44111.2143174.8206.6238.3
22W11130.5+0.5+0.38%79.451.6479.45111.2143174.8206.6238.4
22W10130+1.5+1.17%79.461.6479.46111.3143174.8206.6238.4
22W09128.5+2.5+1.98%79.481.6279.48111.3143.1174.8206.6238.4
22W08126-4.5-3.45%79.491.5979.49111.3143.1174.9206.7238.5
22W07130.5+1.5+1.16%79.51.6479.5111.3143.1174.9206.7238.5
22W05129-2.5-1.9%79.511.6279.51111.3143.1174.9206.7238.5
22W04131.5-2-1.5%79.521.6579.52111.3143.1174.9206.7238.6
22W03133.5-3.5-2.55%79.531.6879.53111.3143.2175206.8238.6
22W02137+1+0.74%79.541.7279.54111.4143.2175206.8238.6
22W01136+1.5+1.12%79.551.7179.55111.4143.2175206.8238.6
21W52134.5+3+2.28%79.561.6979.56111.4143.2175206.9238.7
21W51131.500%79.511.6579.51111.3143.1174.9206.7238.5
21W50131.5-8-5.73%79.461.6579.46111.2143174.8206.6238.4
21W49139.5+1+0.72%79.411.7679.41111.2142.9174.7206.5238.2
21W48138.5-2.5-1.77%79.361.7579.36111.1142.8174.6206.3238.1
21W47141-2-1.4%79.311.7879.31111142.8174.5206.2237.9
21W46143-3.5-2.39%79.261.879.26111142.7174.4206.1237.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W45146.5+8+5.78%79.211.8579.21110.9142.6174.3205.9237.6
21W44138.5-1.5-1.07%79.161.7579.16110.8142.5174.2205.8237.5
21W43140+2.5+1.82%79.111.7779.11110.8142.4174205.7237.3
21W42137.5-4.5-3.17%79.061.7479.06110.7142.3173.9205.6237.2
21W41142+7.5+5.58%79.011.879.01110.6142.2173.8205.4237
21W40134.5-8-5.61%78.961.778.96110.5142.1173.7205.3236.9
21W39142.5+1.5+1.06%78.911.8178.91110.5142173.6205.2236.7
21W3814100%78.861.7978.86110.4141.9173.5205236.6
21W37141-6.5-4.41%78.811.7978.81110.3141.9173.4204.9236.4
21W36147.5+5.5+3.87%78.761.8778.76110.3141.8173.3204.8236.3
21W35142+4.5+3.27%78.711.878.71110.2141.7173.2204.6236.1
21W34137.5-2-1.43%78.661.7578.66110.1141.6173.1204.5236
21W33139.5-6.5-4.45%78.611.7778.61110.1141.5172.9204.4235.8
21W32146-3.5-2.34%78.561.8678.56110141.4172.8204.3235.7
21W31149.5-2-1.32%78.511.978.51109.9141.3172.7204.1235.5
21W30151.5-6.5-4.11%78.461.9378.46109.8141.2172.6204235.4
21W29158-7-4.24%78.412.0278.41109.8141.1172.5203.9235.2
21W28165+0.5+0.3%78.362.1178.36109.7141172.4203.7235.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W27164.5+2.5+1.54%78.312.178.31109.6141172.3203.6234.9
21W26162+8+5.19%78.262.0778.26109.6140.9172.2203.5234.8
21W25154+0.5+0.33%78.211.9778.21109.5140.8172.1203.3234.6
21W24153.5+7.5+5.14%78.161.9678.16109.4140.7172203.2234.5
21W23146-2-1.35%78.111.8778.11109.4140.6171.8203.1234.3
21W22148+2+1.37%78.061.978.06109.3140.5171.7203234.2
21W21146+2+1.39%78.011.8778.01109.2140.4171.6202.8234
21W20144-13-8.28%77.961.8577.96109.1140.3171.5202.7233.9
21W19157-6-3.68%77.912.0277.91109.1140.2171.4202.6233.7
21W18163+3+1.88%77.862.0977.86109140.1171.3202.4233.6
21W17160+5.5+3.56%77.812.0677.81108.9140.1171.2202.3233.4
21W16154.5-2-1.28%77.761.9977.76108.9140171.1202.2233.3
21W15156.5+1+0.64%77.712.0177.71108.8139.9171202233.1
21W14155.5-1.5-0.96%77.66277.66108.7139.8170.9201.9233
21W13157-1-0.63%77.612.0277.61108.7139.7170.7201.8232.8
21W12158-3-1.86%77.562.0477.56108.6139.6170.6201.7232.7
21W11161+5.5+3.54%77.512.0877.51108.5139.5170.5201.5232.5
21W10155.5+4+2.64%77.462.0177.46108.4139.4170.4201.4232.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W09151.5-3-1.94%77.411.9677.41108.4139.3170.3201.3232.2
21W08154.5+6.5+4.39%77.36277.36108.3139.2170.2201.1232.1
21W06148+8+5.71%77.311.9177.31108.2139.2170.1201231.9
21W05140-1.5-1.06%77.261.8177.26108.2139.1170200.9231.8
21W04141.5-7-4.71%77.211.8377.21108.1139169.9200.7231.6
21W03148.5-5.5-3.57%77.161.9277.16108138.9169.8200.6231.5
21W02154+3.5+2.33%77.11277.11108138.8169.6200.5231.3
21W01150.5+4+2.73%77.061.9577.06107.9138.7169.5200.4231.2
20W52146.5-8.5-5.48%77.011.977.01107.8138.6169.4200.2231
20W51155-1-0.64%76.962.0176.96107.7138.5169.3200.1230.9
20W50156-12-7.14%76.912.0376.91107.7138.4169.2200230.7
20W49168-0.5-0.3%76.862.1976.86107.6138.3169.1199.8230.6
20W48168.5+27.5+19.5%76.82.1976.8107.5138.2169199.7230.4
20W47141+4.5+3.3%76.751.8476.75107.5138.2168.9199.6230.3
20W46136.5+7.5+5.81%76.71.7876.7107.4138.1168.7199.4230.1
20W45129+10.5+8.86%76.651.6876.65107.3138168.6199.3229.9
20W44118.5-4-3.27%76.61.5576.6107.2137.9168.5199.2229.8
20W43122.5+2.5+2.08%76.551.676.55107.2137.8168.4199229.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4212000%76.491.5776.49107.1137.7168.3198.9229.5
20W41120+5+4.35%76.441.5776.44107137.6168.2198.8229.3
20W40115+9+8.49%76.391.5176.39106.9137.5168.1198.6229.2
20W39106-14-11.7%76.341.3976.34106.9137.4167.9198.5229
20W38120+3.5+3%76.291.5776.29106.8137.3167.8198.4228.9
20W37116.5-13.5-10.4%76.241.5376.24106.7137.2167.7198.2228.7
20W3613000%76.191.7176.19106.7137.1167.6198.1228.6
20W35130+2+1.56%76.131.7176.13106.6137167.5197.9228.4
20W34128-8.5-6.23%76.081.6876.08106.5136.9167.4197.8228.2
20W33136.5-1.5-1.09%76.031.876.03106.4136.9167.3197.7228.1
20W32138-1.5-1.08%75.981.8275.98106.4136.8167.2197.5227.9
20W31139.5+5.5+4.1%75.931.8475.93106.3136.7167197.4227.8
20W30134-4-2.9%75.881.7775.88106.2136.6166.9197.3227.6
20W29138-6-4.17%75.821.8275.82106.2136.5166.8197.1227.5
20W28144-3.5-2.37%75.771.975.77106.1136.4166.7197227.3
20W27147.5+5.5+3.87%75.721.9575.72106136.3166.6196.9227.2
20W26142-3-2.07%75.671.8875.67105.9136.2166.5196.7227
20W25145+1.5+1.05%75.621.9275.62105.9136.1166.4196.6226.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W24143.5-6-4.01%75.571.975.57105.8136166.2196.5226.7
20W23149.5+2+1.36%75.521.9875.52105.7135.9166.1196.3226.5
20W22147.5+4+2.79%75.461.9575.46105.6135.8166196.2226.4
20W21143.5+4.5+3.24%75.411.975.41105.6135.7165.9196.1226.2
20W20139+7.5+5.7%75.361.8475.36105.5135.6165.8195.9226.1
20W19131.5-5-3.66%75.311.7575.31105.4135.6165.7195.8225.9
20W18136.5+15.5+12.8%75.261.8175.26105.4135.5165.6195.7225.8
20W17121+0.5+0.41%75.211.6175.21105.3135.4165.5195.5225.6
20W16120.5-3-2.43%75.151.675.15105.2135.3165.3195.4225.5
20W15123.5-2-1.59%75.11.6475.1105.1135.2165.2195.3225.3
20W14125.5+2+1.62%75.051.6775.05105.1135.1165.1195.1225.2
20W13123.5+17+16%751.6575105135165195225
20W12106.5-39.5-27.1%74.951.4274.95104.9134.9164.9194.9224.8
20W11146-23-13.6%74.91.9574.9104.9134.8164.8194.7224.7
20W10169+19+12.7%74.852.2674.85104.8134.7164.7194.6224.5
20W09150-11-6.83%74.792.0174.79104.7134.6164.5194.5224.4
20W08161-3.5-2.13%74.742.1574.74104.6134.5164.4194.3224.2
20W07164.5-5-2.95%74.692.274.69104.6134.4164.3194.2224.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W06169.5-10.5-5.83%74.642.2774.64104.5134.4164.2194.1223.9
20W05180-1-0.55%74.592.4174.59104.4134.3164.1193.9223.8
20W04181+6+3.43%74.542.4374.54104.4134.2164193.8223.6
20W0317500%74.482.3574.48104.3134.1163.9193.7223.5
20W02175-5-2.78%74.432.3574.43104.2134163.8193.5223.3
20W01180-4-2.17%74.382.4274.38104.1133.9163.6193.4223.1
19W52184-3.5-1.87%74.332.4874.33104.1133.8163.5193.3223
19W51187.5+0.5+0.27%74.332.5274.33104.1133.8163.5193.3223
19W50187-23.5-11.2%74.332.5274.33104.1133.8163.5193.3223
19W49210.5+52.5+33.2%74.332.8374.33104.1133.8163.5193.3223


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。