* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 106.5 | +1.5 | +1.43% | 82.46 | 1.29 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W15 | 105 | +0.5 | +0.48% | 82.46 | 1.27 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W14 | 104.5 | +0.5 | +0.48% | 82.46 | 1.27 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W13 | 104 | -2.5 | -2.35% | 82.46 | 1.26 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W12 | 106.5 | -4.5 | -4.05% | 82.46 | 1.29 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W11 | 111 | -14 | -11.2% | 82.46 | 1.35 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W10 | 125 | 0 | 0% | 82.46 | 1.52 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W09 | 125 | -1 | -0.79% | 82.46 | 1.52 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W08 | 126 | 0 | 0% | 82.46 | 1.53 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W07 | 126 | +2 | +1.61% | 82.46 | 1.53 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W06 | 124 | 0 | 0% | 82.46 | 1.5 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W05 | 124 | 0 | 0% | 82.46 | 1.5 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W04 | 124 | +1 | +0.81% | 82.46 | 1.5 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W03 | 123 | -2 | -1.6% | 82.46 | 1.49 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W02 | 125 | -2.5 | -1.96% | 82.46 | 1.52 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
24W01 | 127.5 | +0.5 | +0.39% | 82.46 | 1.55 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
23W52 | 127 | +0.5 | +0.4% | 82.46 | 1.54 | 82.46 | 115.4 | 148.4 | 181.4 | 214.4 | 247.4 |
23W51 | 126.5 | -3 | -2.32% | 82.39 | 1.54 | 82.39 | 115.3 | 148.3 | 181.3 | 214.2 | 247.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 129.5 | -0.5 | -0.38% | 82.32 | 1.57 | 82.32 | 115.3 | 148.2 | 181.1 | 214 | 247 |
23W49 | 130 | +1.5 | +1.17% | 82.26 | 1.58 | 82.26 | 115.2 | 148.1 | 181 | 213.9 | 246.8 |
23W48 | 128.5 | +1.5 | +1.18% | 82.19 | 1.56 | 82.19 | 115.1 | 147.9 | 180.8 | 213.7 | 246.6 |
23W47 | 127 | 0 | 0% | 82.12 | 1.55 | 82.12 | 115 | 147.8 | 180.7 | 213.5 | 246.4 |
23W46 | 127 | -2.5 | -1.93% | 82.05 | 1.55 | 82.05 | 114.9 | 147.7 | 180.5 | 213.3 | 246.2 |
23W45 | 129.5 | +2 | +1.57% | 81.99 | 1.58 | 81.99 | 114.8 | 147.6 | 180.4 | 213.2 | 246 |
23W44 | 127.5 | -0.5 | -0.39% | 81.92 | 1.56 | 81.92 | 114.7 | 147.5 | 180.2 | 213 | 245.8 |
23W43 | 128 | +1 | +0.79% | 81.85 | 1.56 | 81.85 | 114.6 | 147.3 | 180.1 | 212.8 | 245.6 |
23W42 | 127 | -1 | -0.78% | 81.78 | 1.55 | 81.78 | 114.5 | 147.2 | 179.9 | 212.6 | 245.4 |
23W41 | 128 | +6 | +4.92% | 81.72 | 1.57 | 81.72 | 114.4 | 147.1 | 179.8 | 212.5 | 245.1 |
23W40 | 122 | +0.5 | +0.41% | 81.65 | 1.49 | 81.65 | 114.3 | 147 | 179.6 | 212.3 | 244.9 |
23W39 | 121.5 | +0.5 | +0.41% | 81.58 | 1.49 | 81.58 | 114.2 | 146.8 | 179.5 | 212.1 | 244.7 |
23W38 | 121 | -5.5 | -4.35% | 81.51 | 1.48 | 81.51 | 114.1 | 146.7 | 179.3 | 211.9 | 244.5 |
23W37 | 126.5 | -5 | -3.8% | 81.45 | 1.55 | 81.45 | 114 | 146.6 | 179.2 | 211.8 | 244.3 |
23W36 | 131.5 | -1 | -0.75% | 81.38 | 1.62 | 81.38 | 113.9 | 146.5 | 179 | 211.6 | 244.1 |
23W35 | 132.5 | +1.5 | +1.15% | 81.31 | 1.63 | 81.31 | 113.8 | 146.4 | 178.9 | 211.4 | 243.9 |
23W34 | 131 | -0.5 | -0.38% | 81.24 | 1.61 | 81.24 | 113.7 | 146.2 | 178.7 | 211.2 | 243.7 |
23W33 | 131.5 | -6.5 | -4.71% | 81.17 | 1.62 | 81.17 | 113.6 | 146.1 | 178.6 | 211.1 | 243.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 138 | -19 | -12.1% | 81.11 | 1.7 | 81.11 | 113.5 | 146 | 178.4 | 210.9 | 243.3 |
23W31 | 157 | 0 | 0% | 81.04 | 1.94 | 81.04 | 113.5 | 145.9 | 178.3 | 210.7 | 243.1 |
23W30 | 157 | +4 | +2.61% | 80.97 | 1.94 | 80.97 | 113.4 | 145.7 | 178.1 | 210.5 | 242.9 |
23W29 | 153 | +6 | +4.08% | 80.9 | 1.89 | 80.9 | 113.3 | 145.6 | 178 | 210.4 | 242.7 |
23W28 | 147 | +14 | +10.5% | 80.84 | 1.82 | 80.84 | 113.2 | 145.5 | 177.8 | 210.2 | 242.5 |
23W27 | 133 | +2.5 | +1.92% | 80.77 | 1.65 | 80.77 | 113.1 | 145.4 | 177.7 | 210 | 242.3 |
23W26 | 130.5 | +3.5 | +2.76% | 80.7 | 1.62 | 80.7 | 113 | 145.3 | 177.5 | 209.8 | 242.1 |
23W25 | 127 | +0.5 | +0.4% | 80.63 | 1.58 | 80.63 | 112.9 | 145.1 | 177.4 | 209.6 | 241.9 |
23W24 | 126.5 | +1.5 | +1.2% | 80.57 | 1.57 | 80.57 | 112.8 | 145 | 177.2 | 209.5 | 241.7 |
23W23 | 125 | +1.5 | +1.21% | 80.5 | 1.55 | 80.5 | 112.7 | 144.9 | 177.1 | 209.3 | 241.5 |
23W22 | 123.5 | 0 | 0% | 80.43 | 1.54 | 80.43 | 112.6 | 144.8 | 176.9 | 209.1 | 241.3 |
23W21 | 123.5 | -4.5 | -3.52% | 80.36 | 1.54 | 80.36 | 112.5 | 144.7 | 176.8 | 208.9 | 241.1 |
23W20 | 128 | +8 | +6.67% | 80.3 | 1.59 | 80.3 | 112.4 | 144.5 | 176.6 | 208.8 | 240.9 |
23W19 | 120 | -7 | -5.51% | 80.23 | 1.5 | 80.23 | 112.3 | 144.4 | 176.5 | 208.6 | 240.7 |
23W18 | 127 | +15.5 | +13.9% | 80.16 | 1.58 | 80.16 | 112.2 | 144.3 | 176.4 | 208.4 | 240.5 |
23W17 | 111.5 | +0.5 | +0.45% | 80.09 | 1.39 | 80.09 | 112.1 | 144.2 | 176.2 | 208.2 | 240.3 |
23W16 | 111 | -5 | -4.31% | 80.02 | 1.39 | 80.02 | 112 | 144 | 176.1 | 208.1 | 240.1 |
23W15 | 116 | +7.5 | +6.91% | 79.96 | 1.45 | 79.96 | 111.9 | 143.9 | 175.9 | 207.9 | 239.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 108.5 | -1 | -0.91% | 79.89 | 1.36 | 79.89 | 111.8 | 143.8 | 175.8 | 207.7 | 239.7 |
23W13 | 109.5 | -0.5 | -0.45% | 79.82 | 1.37 | 79.82 | 111.8 | 143.7 | 175.6 | 207.5 | 239.5 |
23W12 | 110 | 0 | 0% | 79.75 | 1.38 | 79.75 | 111.7 | 143.6 | 175.5 | 207.4 | 239.3 |
23W11 | 110 | -1 | -0.9% | 79.69 | 1.38 | 79.69 | 111.6 | 143.4 | 175.3 | 207.2 | 239.1 |
23W10 | 111 | -0.5 | -0.45% | 79.62 | 1.39 | 79.62 | 111.5 | 143.3 | 175.2 | 207 | 238.9 |
23W09 | 111.5 | -0.5 | -0.45% | 79.55 | 1.4 | 79.55 | 111.4 | 143.2 | 175 | 206.8 | 238.7 |
23W08 | 112 | -1.5 | -1.32% | 79.48 | 1.41 | 79.48 | 111.3 | 143.1 | 174.9 | 206.7 | 238.5 |
23W07 | 113.5 | +12.5 | +12.4% | 79.42 | 1.43 | 79.42 | 111.2 | 142.9 | 174.7 | 206.5 | 238.2 |
23W06 | 101 | 0 | 0% | 79.35 | 1.27 | 79.35 | 111.1 | 142.8 | 174.6 | 206.3 | 238 |
23W05 | 101 | +1 | +1% | 79.28 | 1.27 | 79.28 | 111 | 142.7 | 174.4 | 206.1 | 237.8 |
23W03 | 100 | +0.6 | +0.6% | 79.21 | 1.26 | 79.21 | 110.9 | 142.6 | 174.3 | 206 | 237.6 |
23W02 | 99.4 | -0.4 | -0.4% | 79.15 | 1.26 | 79.15 | 110.8 | 142.5 | 174.1 | 205.8 | 237.4 |
23W01 | 99.8 | 0 | 0% | 79.08 | 1.26 | 79.08 | 110.7 | 142.3 | 174 | 205.6 | 237.2 |
22W53 | 99.8 | -0.7 | -0.7% | 79.01 | 1.26 | 79.01 | 110.6 | 142.2 | 173.8 | 205.4 | 237 |
22W52 | 100.5 | 0 | 0% | 79.02 | 1.27 | 79.02 | 110.6 | 142.2 | 173.8 | 205.5 | 237.1 |
22W51 | 100.5 | -0.5 | -0.5% | 79.03 | 1.27 | 79.03 | 110.6 | 142.3 | 173.9 | 205.5 | 237.1 |
22W50 | 101 | -0.5 | -0.49% | 79.04 | 1.28 | 79.04 | 110.7 | 142.3 | 173.9 | 205.5 | 237.1 |
22W49 | 101.5 | 0 | 0% | 79.05 | 1.28 | 79.05 | 110.7 | 142.3 | 173.9 | 205.5 | 237.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 101.5 | +1 | +1% | 79.06 | 1.28 | 79.06 | 110.7 | 142.3 | 173.9 | 205.6 | 237.2 |
22W47 | 100.5 | +0.5 | +0.5% | 79.07 | 1.27 | 79.07 | 110.7 | 142.3 | 174 | 205.6 | 237.2 |
22W46 | 100 | -0.5 | -0.5% | 79.08 | 1.26 | 79.08 | 110.7 | 142.4 | 174 | 205.6 | 237.3 |
22W45 | 100.5 | -1 | -0.99% | 79.09 | 1.27 | 79.09 | 110.7 | 142.4 | 174 | 205.6 | 237.3 |
22W44 | 101.5 | -0.5 | -0.49% | 79.11 | 1.28 | 79.11 | 110.7 | 142.4 | 174 | 205.7 | 237.3 |
22W43 | 102 | -1 | -0.97% | 79.12 | 1.29 | 79.12 | 110.8 | 142.4 | 174.1 | 205.7 | 237.3 |
22W42 | 103 | -1 | -0.96% | 79.13 | 1.3 | 79.13 | 110.8 | 142.4 | 174.1 | 205.7 | 237.4 |
22W41 | 104 | 0 | 0% | 79.14 | 1.31 | 79.14 | 110.8 | 142.4 | 174.1 | 205.8 | 237.4 |
22W40 | 104 | -5 | -4.59% | 79.15 | 1.31 | 79.15 | 110.8 | 142.5 | 174.1 | 205.8 | 237.4 |
22W39 | 109 | -2 | -1.8% | 79.16 | 1.38 | 79.16 | 110.8 | 142.5 | 174.1 | 205.8 | 237.5 |
22W38 | 111 | -1.5 | -1.33% | 79.17 | 1.4 | 79.17 | 110.8 | 142.5 | 174.2 | 205.8 | 237.5 |
22W37 | 112.5 | +1 | +0.9% | 79.18 | 1.42 | 79.18 | 110.9 | 142.5 | 174.2 | 205.9 | 237.5 |
22W36 | 111.5 | -1 | -0.89% | 79.19 | 1.41 | 79.19 | 110.9 | 142.5 | 174.2 | 205.9 | 237.6 |
22W35 | 112.5 | +1 | +0.9% | 79.2 | 1.42 | 79.2 | 110.9 | 142.6 | 174.2 | 205.9 | 237.6 |
22W34 | 111.5 | -2.5 | -2.19% | 79.21 | 1.41 | 79.21 | 110.9 | 142.6 | 174.3 | 205.9 | 237.6 |
22W33 | 114 | -1 | -0.87% | 79.22 | 1.44 | 79.22 | 110.9 | 142.6 | 174.3 | 206 | 237.7 |
22W32 | 115 | +3 | +2.68% | 79.23 | 1.45 | 79.23 | 110.9 | 142.6 | 174.3 | 206 | 237.7 |
22W31 | 112 | -1.5 | -1.32% | 79.24 | 1.41 | 79.24 | 110.9 | 142.6 | 174.3 | 206 | 237.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 113.5 | +0.5 | +0.44% | 79.25 | 1.43 | 79.25 | 111 | 142.7 | 174.4 | 206.1 | 237.8 |
22W29 | 113 | -24.5 | -17.8% | 79.26 | 1.43 | 79.26 | 111 | 142.7 | 174.4 | 206.1 | 237.8 |
22W28 | 137.5 | +1.5 | +1.1% | 79.27 | 1.73 | 79.27 | 111 | 142.7 | 174.4 | 206.1 | 237.8 |
22W27 | 136 | -2 | -1.45% | 79.28 | 1.72 | 79.28 | 111 | 142.7 | 174.4 | 206.1 | 237.9 |
22W26 | 138 | -4.5 | -3.16% | 79.3 | 1.74 | 79.3 | 111 | 142.7 | 174.5 | 206.2 | 237.9 |
22W25 | 142.5 | -1 | -0.7% | 79.31 | 1.8 | 79.31 | 111 | 142.8 | 174.5 | 206.2 | 237.9 |
22W24 | 143.5 | +0.5 | +0.35% | 79.32 | 1.81 | 79.32 | 111 | 142.8 | 174.5 | 206.2 | 238 |
22W23 | 143 | +0.5 | +0.35% | 79.33 | 1.8 | 79.33 | 111.1 | 142.8 | 174.5 | 206.3 | 238 |
22W22 | 142.5 | +1 | +0.71% | 79.34 | 1.8 | 79.34 | 111.1 | 142.8 | 174.5 | 206.3 | 238 |
22W21 | 141.5 | -1.5 | -1.05% | 79.35 | 1.78 | 79.35 | 111.1 | 142.8 | 174.6 | 206.3 | 238 |
22W20 | 143 | +2.5 | +1.78% | 79.36 | 1.8 | 79.36 | 111.1 | 142.8 | 174.6 | 206.3 | 238.1 |
22W19 | 140.5 | -0.5 | -0.35% | 79.37 | 1.77 | 79.37 | 111.1 | 142.9 | 174.6 | 206.4 | 238.1 |
22W18 | 141 | +5.5 | +4.06% | 79.38 | 1.78 | 79.38 | 111.1 | 142.9 | 174.6 | 206.4 | 238.1 |
22W17 | 135.5 | +0.5 | +0.37% | 79.39 | 1.71 | 79.39 | 111.1 | 142.9 | 174.7 | 206.4 | 238.2 |
22W16 | 135 | -3 | -2.17% | 79.4 | 1.7 | 79.4 | 111.2 | 142.9 | 174.7 | 206.4 | 238.2 |
22W15 | 138 | +4 | +2.99% | 79.41 | 1.74 | 79.41 | 111.2 | 142.9 | 174.7 | 206.5 | 238.2 |
22W14 | 134 | -2 | -1.47% | 79.42 | 1.69 | 79.42 | 111.2 | 143 | 174.7 | 206.5 | 238.3 |
22W13 | 136 | +4.5 | +3.42% | 79.43 | 1.71 | 79.43 | 111.2 | 143 | 174.8 | 206.5 | 238.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 131.5 | +1 | +0.77% | 79.44 | 1.66 | 79.44 | 111.2 | 143 | 174.8 | 206.6 | 238.3 |
22W11 | 130.5 | +0.5 | +0.38% | 79.45 | 1.64 | 79.45 | 111.2 | 143 | 174.8 | 206.6 | 238.4 |
22W10 | 130 | +1.5 | +1.17% | 79.46 | 1.64 | 79.46 | 111.3 | 143 | 174.8 | 206.6 | 238.4 |
22W09 | 128.5 | +2.5 | +1.98% | 79.48 | 1.62 | 79.48 | 111.3 | 143.1 | 174.8 | 206.6 | 238.4 |
22W08 | 126 | -4.5 | -3.45% | 79.49 | 1.59 | 79.49 | 111.3 | 143.1 | 174.9 | 206.7 | 238.5 |
22W07 | 130.5 | +1.5 | +1.16% | 79.5 | 1.64 | 79.5 | 111.3 | 143.1 | 174.9 | 206.7 | 238.5 |
22W05 | 129 | -2.5 | -1.9% | 79.51 | 1.62 | 79.51 | 111.3 | 143.1 | 174.9 | 206.7 | 238.5 |
22W04 | 131.5 | -2 | -1.5% | 79.52 | 1.65 | 79.52 | 111.3 | 143.1 | 174.9 | 206.7 | 238.6 |
22W03 | 133.5 | -3.5 | -2.55% | 79.53 | 1.68 | 79.53 | 111.3 | 143.2 | 175 | 206.8 | 238.6 |
22W02 | 137 | +1 | +0.74% | 79.54 | 1.72 | 79.54 | 111.4 | 143.2 | 175 | 206.8 | 238.6 |
22W01 | 136 | +1.5 | +1.12% | 79.55 | 1.71 | 79.55 | 111.4 | 143.2 | 175 | 206.8 | 238.6 |
21W52 | 134.5 | +3 | +2.28% | 79.56 | 1.69 | 79.56 | 111.4 | 143.2 | 175 | 206.9 | 238.7 |
21W51 | 131.5 | 0 | 0% | 79.51 | 1.65 | 79.51 | 111.3 | 143.1 | 174.9 | 206.7 | 238.5 |
21W50 | 131.5 | -8 | -5.73% | 79.46 | 1.65 | 79.46 | 111.2 | 143 | 174.8 | 206.6 | 238.4 |
21W49 | 139.5 | +1 | +0.72% | 79.41 | 1.76 | 79.41 | 111.2 | 142.9 | 174.7 | 206.5 | 238.2 |
21W48 | 138.5 | -2.5 | -1.77% | 79.36 | 1.75 | 79.36 | 111.1 | 142.8 | 174.6 | 206.3 | 238.1 |
21W47 | 141 | -2 | -1.4% | 79.31 | 1.78 | 79.31 | 111 | 142.8 | 174.5 | 206.2 | 237.9 |
21W46 | 143 | -3.5 | -2.39% | 79.26 | 1.8 | 79.26 | 111 | 142.7 | 174.4 | 206.1 | 237.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 146.5 | +8 | +5.78% | 79.21 | 1.85 | 79.21 | 110.9 | 142.6 | 174.3 | 205.9 | 237.6 |
21W44 | 138.5 | -1.5 | -1.07% | 79.16 | 1.75 | 79.16 | 110.8 | 142.5 | 174.2 | 205.8 | 237.5 |
21W43 | 140 | +2.5 | +1.82% | 79.11 | 1.77 | 79.11 | 110.8 | 142.4 | 174 | 205.7 | 237.3 |
21W42 | 137.5 | -4.5 | -3.17% | 79.06 | 1.74 | 79.06 | 110.7 | 142.3 | 173.9 | 205.6 | 237.2 |
21W41 | 142 | +7.5 | +5.58% | 79.01 | 1.8 | 79.01 | 110.6 | 142.2 | 173.8 | 205.4 | 237 |
21W40 | 134.5 | -8 | -5.61% | 78.96 | 1.7 | 78.96 | 110.5 | 142.1 | 173.7 | 205.3 | 236.9 |
21W39 | 142.5 | +1.5 | +1.06% | 78.91 | 1.81 | 78.91 | 110.5 | 142 | 173.6 | 205.2 | 236.7 |
21W38 | 141 | 0 | 0% | 78.86 | 1.79 | 78.86 | 110.4 | 141.9 | 173.5 | 205 | 236.6 |
21W37 | 141 | -6.5 | -4.41% | 78.81 | 1.79 | 78.81 | 110.3 | 141.9 | 173.4 | 204.9 | 236.4 |
21W36 | 147.5 | +5.5 | +3.87% | 78.76 | 1.87 | 78.76 | 110.3 | 141.8 | 173.3 | 204.8 | 236.3 |
21W35 | 142 | +4.5 | +3.27% | 78.71 | 1.8 | 78.71 | 110.2 | 141.7 | 173.2 | 204.6 | 236.1 |
21W34 | 137.5 | -2 | -1.43% | 78.66 | 1.75 | 78.66 | 110.1 | 141.6 | 173.1 | 204.5 | 236 |
21W33 | 139.5 | -6.5 | -4.45% | 78.61 | 1.77 | 78.61 | 110.1 | 141.5 | 172.9 | 204.4 | 235.8 |
21W32 | 146 | -3.5 | -2.34% | 78.56 | 1.86 | 78.56 | 110 | 141.4 | 172.8 | 204.3 | 235.7 |
21W31 | 149.5 | -2 | -1.32% | 78.51 | 1.9 | 78.51 | 109.9 | 141.3 | 172.7 | 204.1 | 235.5 |
21W30 | 151.5 | -6.5 | -4.11% | 78.46 | 1.93 | 78.46 | 109.8 | 141.2 | 172.6 | 204 | 235.4 |
21W29 | 158 | -7 | -4.24% | 78.41 | 2.02 | 78.41 | 109.8 | 141.1 | 172.5 | 203.9 | 235.2 |
21W28 | 165 | +0.5 | +0.3% | 78.36 | 2.11 | 78.36 | 109.7 | 141 | 172.4 | 203.7 | 235.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 164.5 | +2.5 | +1.54% | 78.31 | 2.1 | 78.31 | 109.6 | 141 | 172.3 | 203.6 | 234.9 |
21W26 | 162 | +8 | +5.19% | 78.26 | 2.07 | 78.26 | 109.6 | 140.9 | 172.2 | 203.5 | 234.8 |
21W25 | 154 | +0.5 | +0.33% | 78.21 | 1.97 | 78.21 | 109.5 | 140.8 | 172.1 | 203.3 | 234.6 |
21W24 | 153.5 | +7.5 | +5.14% | 78.16 | 1.96 | 78.16 | 109.4 | 140.7 | 172 | 203.2 | 234.5 |
21W23 | 146 | -2 | -1.35% | 78.11 | 1.87 | 78.11 | 109.4 | 140.6 | 171.8 | 203.1 | 234.3 |
21W22 | 148 | +2 | +1.37% | 78.06 | 1.9 | 78.06 | 109.3 | 140.5 | 171.7 | 203 | 234.2 |
21W21 | 146 | +2 | +1.39% | 78.01 | 1.87 | 78.01 | 109.2 | 140.4 | 171.6 | 202.8 | 234 |
21W20 | 144 | -13 | -8.28% | 77.96 | 1.85 | 77.96 | 109.1 | 140.3 | 171.5 | 202.7 | 233.9 |
21W19 | 157 | -6 | -3.68% | 77.91 | 2.02 | 77.91 | 109.1 | 140.2 | 171.4 | 202.6 | 233.7 |
21W18 | 163 | +3 | +1.88% | 77.86 | 2.09 | 77.86 | 109 | 140.1 | 171.3 | 202.4 | 233.6 |
21W17 | 160 | +5.5 | +3.56% | 77.81 | 2.06 | 77.81 | 108.9 | 140.1 | 171.2 | 202.3 | 233.4 |
21W16 | 154.5 | -2 | -1.28% | 77.76 | 1.99 | 77.76 | 108.9 | 140 | 171.1 | 202.2 | 233.3 |
21W15 | 156.5 | +1 | +0.64% | 77.71 | 2.01 | 77.71 | 108.8 | 139.9 | 171 | 202 | 233.1 |
21W14 | 155.5 | -1.5 | -0.96% | 77.66 | 2 | 77.66 | 108.7 | 139.8 | 170.9 | 201.9 | 233 |
21W13 | 157 | -1 | -0.63% | 77.61 | 2.02 | 77.61 | 108.7 | 139.7 | 170.7 | 201.8 | 232.8 |
21W12 | 158 | -3 | -1.86% | 77.56 | 2.04 | 77.56 | 108.6 | 139.6 | 170.6 | 201.7 | 232.7 |
21W11 | 161 | +5.5 | +3.54% | 77.51 | 2.08 | 77.51 | 108.5 | 139.5 | 170.5 | 201.5 | 232.5 |
21W10 | 155.5 | +4 | +2.64% | 77.46 | 2.01 | 77.46 | 108.4 | 139.4 | 170.4 | 201.4 | 232.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 151.5 | -3 | -1.94% | 77.41 | 1.96 | 77.41 | 108.4 | 139.3 | 170.3 | 201.3 | 232.2 |
21W08 | 154.5 | +6.5 | +4.39% | 77.36 | 2 | 77.36 | 108.3 | 139.2 | 170.2 | 201.1 | 232.1 |
21W06 | 148 | +8 | +5.71% | 77.31 | 1.91 | 77.31 | 108.2 | 139.2 | 170.1 | 201 | 231.9 |
21W05 | 140 | -1.5 | -1.06% | 77.26 | 1.81 | 77.26 | 108.2 | 139.1 | 170 | 200.9 | 231.8 |
21W04 | 141.5 | -7 | -4.71% | 77.21 | 1.83 | 77.21 | 108.1 | 139 | 169.9 | 200.7 | 231.6 |
21W03 | 148.5 | -5.5 | -3.57% | 77.16 | 1.92 | 77.16 | 108 | 138.9 | 169.8 | 200.6 | 231.5 |
21W02 | 154 | +3.5 | +2.33% | 77.11 | 2 | 77.11 | 108 | 138.8 | 169.6 | 200.5 | 231.3 |
21W01 | 150.5 | +4 | +2.73% | 77.06 | 1.95 | 77.06 | 107.9 | 138.7 | 169.5 | 200.4 | 231.2 |
20W52 | 146.5 | -8.5 | -5.48% | 77.01 | 1.9 | 77.01 | 107.8 | 138.6 | 169.4 | 200.2 | 231 |
20W51 | 155 | -1 | -0.64% | 76.96 | 2.01 | 76.96 | 107.7 | 138.5 | 169.3 | 200.1 | 230.9 |
20W50 | 156 | -12 | -7.14% | 76.91 | 2.03 | 76.91 | 107.7 | 138.4 | 169.2 | 200 | 230.7 |
20W49 | 168 | -0.5 | -0.3% | 76.86 | 2.19 | 76.86 | 107.6 | 138.3 | 169.1 | 199.8 | 230.6 |
20W48 | 168.5 | +27.5 | +19.5% | 76.8 | 2.19 | 76.8 | 107.5 | 138.2 | 169 | 199.7 | 230.4 |
20W47 | 141 | +4.5 | +3.3% | 76.75 | 1.84 | 76.75 | 107.5 | 138.2 | 168.9 | 199.6 | 230.3 |
20W46 | 136.5 | +7.5 | +5.81% | 76.7 | 1.78 | 76.7 | 107.4 | 138.1 | 168.7 | 199.4 | 230.1 |
20W45 | 129 | +10.5 | +8.86% | 76.65 | 1.68 | 76.65 | 107.3 | 138 | 168.6 | 199.3 | 229.9 |
20W44 | 118.5 | -4 | -3.27% | 76.6 | 1.55 | 76.6 | 107.2 | 137.9 | 168.5 | 199.2 | 229.8 |
20W43 | 122.5 | +2.5 | +2.08% | 76.55 | 1.6 | 76.55 | 107.2 | 137.8 | 168.4 | 199 | 229.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 120 | 0 | 0% | 76.49 | 1.57 | 76.49 | 107.1 | 137.7 | 168.3 | 198.9 | 229.5 |
20W41 | 120 | +5 | +4.35% | 76.44 | 1.57 | 76.44 | 107 | 137.6 | 168.2 | 198.8 | 229.3 |
20W40 | 115 | +9 | +8.49% | 76.39 | 1.51 | 76.39 | 106.9 | 137.5 | 168.1 | 198.6 | 229.2 |
20W39 | 106 | -14 | -11.7% | 76.34 | 1.39 | 76.34 | 106.9 | 137.4 | 167.9 | 198.5 | 229 |
20W38 | 120 | +3.5 | +3% | 76.29 | 1.57 | 76.29 | 106.8 | 137.3 | 167.8 | 198.4 | 228.9 |
20W37 | 116.5 | -13.5 | -10.4% | 76.24 | 1.53 | 76.24 | 106.7 | 137.2 | 167.7 | 198.2 | 228.7 |
20W36 | 130 | 0 | 0% | 76.19 | 1.71 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
20W35 | 130 | +2 | +1.56% | 76.13 | 1.71 | 76.13 | 106.6 | 137 | 167.5 | 197.9 | 228.4 |
20W34 | 128 | -8.5 | -6.23% | 76.08 | 1.68 | 76.08 | 106.5 | 136.9 | 167.4 | 197.8 | 228.2 |
20W33 | 136.5 | -1.5 | -1.09% | 76.03 | 1.8 | 76.03 | 106.4 | 136.9 | 167.3 | 197.7 | 228.1 |
20W32 | 138 | -1.5 | -1.08% | 75.98 | 1.82 | 75.98 | 106.4 | 136.8 | 167.2 | 197.5 | 227.9 |
20W31 | 139.5 | +5.5 | +4.1% | 75.93 | 1.84 | 75.93 | 106.3 | 136.7 | 167 | 197.4 | 227.8 |
20W30 | 134 | -4 | -2.9% | 75.88 | 1.77 | 75.88 | 106.2 | 136.6 | 166.9 | 197.3 | 227.6 |
20W29 | 138 | -6 | -4.17% | 75.82 | 1.82 | 75.82 | 106.2 | 136.5 | 166.8 | 197.1 | 227.5 |
20W28 | 144 | -3.5 | -2.37% | 75.77 | 1.9 | 75.77 | 106.1 | 136.4 | 166.7 | 197 | 227.3 |
20W27 | 147.5 | +5.5 | +3.87% | 75.72 | 1.95 | 75.72 | 106 | 136.3 | 166.6 | 196.9 | 227.2 |
20W26 | 142 | -3 | -2.07% | 75.67 | 1.88 | 75.67 | 105.9 | 136.2 | 166.5 | 196.7 | 227 |
20W25 | 145 | +1.5 | +1.05% | 75.62 | 1.92 | 75.62 | 105.9 | 136.1 | 166.4 | 196.6 | 226.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 143.5 | -6 | -4.01% | 75.57 | 1.9 | 75.57 | 105.8 | 136 | 166.2 | 196.5 | 226.7 |
20W23 | 149.5 | +2 | +1.36% | 75.52 | 1.98 | 75.52 | 105.7 | 135.9 | 166.1 | 196.3 | 226.5 |
20W22 | 147.5 | +4 | +2.79% | 75.46 | 1.95 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
20W21 | 143.5 | +4.5 | +3.24% | 75.41 | 1.9 | 75.41 | 105.6 | 135.7 | 165.9 | 196.1 | 226.2 |
20W20 | 139 | +7.5 | +5.7% | 75.36 | 1.84 | 75.36 | 105.5 | 135.6 | 165.8 | 195.9 | 226.1 |
20W19 | 131.5 | -5 | -3.66% | 75.31 | 1.75 | 75.31 | 105.4 | 135.6 | 165.7 | 195.8 | 225.9 |
20W18 | 136.5 | +15.5 | +12.8% | 75.26 | 1.81 | 75.26 | 105.4 | 135.5 | 165.6 | 195.7 | 225.8 |
20W17 | 121 | +0.5 | +0.41% | 75.21 | 1.61 | 75.21 | 105.3 | 135.4 | 165.5 | 195.5 | 225.6 |
20W16 | 120.5 | -3 | -2.43% | 75.15 | 1.6 | 75.15 | 105.2 | 135.3 | 165.3 | 195.4 | 225.5 |
20W15 | 123.5 | -2 | -1.59% | 75.1 | 1.64 | 75.1 | 105.1 | 135.2 | 165.2 | 195.3 | 225.3 |
20W14 | 125.5 | +2 | +1.62% | 75.05 | 1.67 | 75.05 | 105.1 | 135.1 | 165.1 | 195.1 | 225.2 |
20W13 | 123.5 | +17 | +16% | 75 | 1.65 | 75 | 105 | 135 | 165 | 195 | 225 |
20W12 | 106.5 | -39.5 | -27.1% | 74.95 | 1.42 | 74.95 | 104.9 | 134.9 | 164.9 | 194.9 | 224.8 |
20W11 | 146 | -23 | -13.6% | 74.9 | 1.95 | 74.9 | 104.9 | 134.8 | 164.8 | 194.7 | 224.7 |
20W10 | 169 | +19 | +12.7% | 74.85 | 2.26 | 74.85 | 104.8 | 134.7 | 164.7 | 194.6 | 224.5 |
20W09 | 150 | -11 | -6.83% | 74.79 | 2.01 | 74.79 | 104.7 | 134.6 | 164.5 | 194.5 | 224.4 |
20W08 | 161 | -3.5 | -2.13% | 74.74 | 2.15 | 74.74 | 104.6 | 134.5 | 164.4 | 194.3 | 224.2 |
20W07 | 164.5 | -5 | -2.95% | 74.69 | 2.2 | 74.69 | 104.6 | 134.4 | 164.3 | 194.2 | 224.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 169.5 | -10.5 | -5.83% | 74.64 | 2.27 | 74.64 | 104.5 | 134.4 | 164.2 | 194.1 | 223.9 |
20W05 | 180 | -1 | -0.55% | 74.59 | 2.41 | 74.59 | 104.4 | 134.3 | 164.1 | 193.9 | 223.8 |
20W04 | 181 | +6 | +3.43% | 74.54 | 2.43 | 74.54 | 104.4 | 134.2 | 164 | 193.8 | 223.6 |
20W03 | 175 | 0 | 0% | 74.48 | 2.35 | 74.48 | 104.3 | 134.1 | 163.9 | 193.7 | 223.5 |
20W02 | 175 | -5 | -2.78% | 74.43 | 2.35 | 74.43 | 104.2 | 134 | 163.8 | 193.5 | 223.3 |
20W01 | 180 | -4 | -2.17% | 74.38 | 2.42 | 74.38 | 104.1 | 133.9 | 163.6 | 193.4 | 223.1 |
19W52 | 184 | -3.5 | -1.87% | 74.33 | 2.48 | 74.33 | 104.1 | 133.8 | 163.5 | 193.3 | 223 |
19W51 | 187.5 | +0.5 | +0.27% | 74.33 | 2.52 | 74.33 | 104.1 | 133.8 | 163.5 | 193.3 | 223 |
19W50 | 187 | -23.5 | -11.2% | 74.33 | 2.52 | 74.33 | 104.1 | 133.8 | 163.5 | 193.3 | 223 |
19W49 | 210.5 | +52.5 | +33.2% | 74.33 | 2.83 | 74.33 | 104.1 | 133.8 | 163.5 | 193.3 | 223 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |