* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 108 | -2.5 | -2.26% | 76.19 | 1.42 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W15 | 110.5 | -1.5 | -1.34% | 76.19 | 1.45 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W14 | 112 | +1 | +0.9% | 76.19 | 1.47 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W13 | 111 | +0.5 | +0.45% | 76.19 | 1.46 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W12 | 110.5 | 0 | 0% | 76.19 | 1.45 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W11 | 110.5 | +0.5 | +0.45% | 76.19 | 1.45 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W10 | 110 | 0 | 0% | 76.19 | 1.44 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W09 | 110 | -0.5 | -0.45% | 76.19 | 1.44 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W08 | 110.5 | +1.5 | +1.38% | 76.19 | 1.45 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W07 | 109 | -0.5 | -0.46% | 76.19 | 1.43 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W06 | 109.5 | -0.5 | -0.45% | 76.19 | 1.44 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W05 | 110 | 0 | 0% | 76.19 | 1.44 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W04 | 110 | -0.5 | -0.45% | 76.19 | 1.44 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W03 | 110.5 | -1 | -0.9% | 76.19 | 1.45 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W02 | 111.5 | -1 | -0.89% | 76.19 | 1.46 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
24W01 | 112.5 | 0 | 0% | 76.19 | 1.48 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
23W52 | 112.5 | +0.5 | +0.45% | 76.19 | 1.48 | 76.19 | 106.7 | 137.1 | 167.6 | 198.1 | 228.6 |
23W51 | 112 | -1 | -0.88% | 76.2 | 1.47 | 76.2 | 106.7 | 137.2 | 167.6 | 198.1 | 228.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 113 | -1.5 | -1.31% | 76.21 | 1.48 | 76.21 | 106.7 | 137.2 | 167.7 | 198.2 | 228.6 |
23W49 | 114.5 | -0.5 | -0.43% | 76.23 | 1.5 | 76.23 | 106.7 | 137.2 | 167.7 | 198.2 | 228.7 |
23W48 | 115 | 0 | 0% | 76.24 | 1.51 | 76.24 | 106.7 | 137.2 | 167.7 | 198.2 | 228.7 |
23W47 | 115 | -0.5 | -0.43% | 76.25 | 1.51 | 76.25 | 106.7 | 137.2 | 167.7 | 198.2 | 228.7 |
23W46 | 115.5 | +1.5 | +1.32% | 76.26 | 1.51 | 76.26 | 106.8 | 137.3 | 167.8 | 198.3 | 228.8 |
23W45 | 114 | +1.5 | +1.33% | 76.27 | 1.49 | 76.27 | 106.8 | 137.3 | 167.8 | 198.3 | 228.8 |
23W44 | 112.5 | +2 | +1.81% | 76.28 | 1.47 | 76.28 | 106.8 | 137.3 | 167.8 | 198.3 | 228.9 |
23W43 | 110.5 | -0.5 | -0.45% | 76.3 | 1.45 | 76.3 | 106.8 | 137.3 | 167.9 | 198.4 | 228.9 |
23W42 | 111 | -6.5 | -5.53% | 76.31 | 1.45 | 76.31 | 106.8 | 137.4 | 167.9 | 198.4 | 228.9 |
23W41 | 117.5 | +5 | +4.44% | 76.32 | 1.54 | 76.32 | 106.8 | 137.4 | 167.9 | 198.4 | 229 |
23W40 | 112.5 | 0 | 0% | 76.33 | 1.47 | 76.33 | 106.9 | 137.4 | 167.9 | 198.5 | 229 |
23W39 | 112.5 | +0.5 | +0.45% | 76.34 | 1.47 | 76.34 | 106.9 | 137.4 | 168 | 198.5 | 229 |
23W38 | 112 | -2 | -1.75% | 76.35 | 1.47 | 76.35 | 106.9 | 137.4 | 168 | 198.5 | 229.1 |
23W37 | 114 | +1.5 | +1.33% | 76.37 | 1.49 | 76.37 | 106.9 | 137.5 | 168 | 198.6 | 229.1 |
23W36 | 112.5 | +0.5 | +0.45% | 76.38 | 1.47 | 76.38 | 106.9 | 137.5 | 168 | 198.6 | 229.1 |
23W35 | 112 | -7 | -5.88% | 76.39 | 1.47 | 76.39 | 106.9 | 137.5 | 168.1 | 198.6 | 229.2 |
23W34 | 119 | +1.5 | +1.28% | 76.4 | 1.56 | 76.4 | 107 | 137.5 | 168.1 | 198.6 | 229.2 |
23W33 | 117.5 | 0 | 0% | 76.41 | 1.54 | 76.41 | 107 | 137.5 | 168.1 | 198.7 | 229.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 117.5 | -3.5 | -2.89% | 76.43 | 1.54 | 76.43 | 107 | 137.6 | 168.1 | 198.7 | 229.3 |
23W31 | 121 | -2.5 | -2.02% | 76.44 | 1.58 | 76.44 | 107 | 137.6 | 168.2 | 198.7 | 229.3 |
23W30 | 123.5 | -2 | -1.59% | 76.45 | 1.62 | 76.45 | 107 | 137.6 | 168.2 | 198.8 | 229.3 |
23W29 | 125.5 | +0.5 | +0.4% | 76.46 | 1.64 | 76.46 | 107 | 137.6 | 168.2 | 198.8 | 229.4 |
23W28 | 125 | 0 | 0% | 76.47 | 1.63 | 76.47 | 107.1 | 137.7 | 168.2 | 198.8 | 229.4 |
23W27 | 125 | +0.5 | +0.4% | 76.48 | 1.63 | 76.48 | 107.1 | 137.7 | 168.3 | 198.9 | 229.5 |
23W26 | 124.5 | +2 | +1.63% | 76.5 | 1.63 | 76.5 | 107.1 | 137.7 | 168.3 | 198.9 | 229.5 |
23W25 | 122.5 | -0.5 | -0.41% | 76.51 | 1.6 | 76.51 | 107.1 | 137.7 | 168.3 | 198.9 | 229.5 |
23W24 | 123 | +2 | +1.65% | 76.52 | 1.61 | 76.52 | 107.1 | 137.7 | 168.3 | 199 | 229.6 |
23W23 | 121 | +4 | +3.42% | 76.53 | 1.58 | 76.53 | 107.1 | 137.8 | 168.4 | 199 | 229.6 |
23W22 | 117 | 0 | 0% | 76.54 | 1.53 | 76.54 | 107.2 | 137.8 | 168.4 | 199 | 229.6 |
23W21 | 117 | 0 | 0% | 76.55 | 1.53 | 76.55 | 107.2 | 137.8 | 168.4 | 199 | 229.7 |
23W20 | 117 | 0 | 0% | 76.57 | 1.53 | 76.57 | 107.2 | 137.8 | 168.4 | 199.1 | 229.7 |
23W19 | 117 | +2 | +1.74% | 76.58 | 1.53 | 76.58 | 107.2 | 137.8 | 168.5 | 199.1 | 229.7 |
23W18 | 115 | 0 | 0% | 76.59 | 1.5 | 76.59 | 107.2 | 137.9 | 168.5 | 199.1 | 229.8 |
23W17 | 115 | +1.5 | +1.32% | 76.6 | 1.5 | 76.6 | 107.2 | 137.9 | 168.5 | 199.2 | 229.8 |
23W16 | 113.5 | -1.5 | -1.3% | 76.61 | 1.48 | 76.61 | 107.3 | 137.9 | 168.5 | 199.2 | 229.8 |
23W15 | 115 | +2 | +1.77% | 76.63 | 1.5 | 76.63 | 107.3 | 137.9 | 168.6 | 199.2 | 229.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 113 | -0.5 | -0.44% | 76.64 | 1.47 | 76.64 | 107.3 | 137.9 | 168.6 | 199.3 | 229.9 |
23W13 | 113.5 | -3 | -2.58% | 76.65 | 1.48 | 76.65 | 107.3 | 138 | 168.6 | 199.3 | 229.9 |
23W12 | 116.5 | +2 | +1.75% | 76.66 | 1.52 | 76.66 | 107.3 | 138 | 168.7 | 199.3 | 230 |
23W11 | 114.5 | -3 | -2.55% | 76.67 | 1.49 | 76.67 | 107.3 | 138 | 168.7 | 199.3 | 230 |
23W10 | 117.5 | -2.5 | -2.08% | 76.68 | 1.53 | 76.68 | 107.4 | 138 | 168.7 | 199.4 | 230.1 |
23W09 | 120 | -2 | -1.64% | 76.7 | 1.56 | 76.7 | 107.4 | 138.1 | 168.7 | 199.4 | 230.1 |
23W08 | 122 | +2.5 | +2.09% | 76.71 | 1.59 | 76.71 | 107.4 | 138.1 | 168.8 | 199.4 | 230.1 |
23W07 | 119.5 | -2.5 | -2.05% | 76.72 | 1.56 | 76.72 | 107.4 | 138.1 | 168.8 | 199.5 | 230.2 |
23W06 | 122 | -4 | -3.17% | 76.73 | 1.59 | 76.73 | 107.4 | 138.1 | 168.8 | 199.5 | 230.2 |
23W05 | 126 | +3 | +2.44% | 76.74 | 1.64 | 76.74 | 107.4 | 138.1 | 168.8 | 199.5 | 230.2 |
23W03 | 123 | +1 | +0.82% | 76.75 | 1.6 | 76.75 | 107.5 | 138.2 | 168.9 | 199.6 | 230.3 |
23W02 | 122 | +1.5 | +1.24% | 76.77 | 1.59 | 76.77 | 107.5 | 138.2 | 168.9 | 199.6 | 230.3 |
23W01 | 120.5 | +0.5 | +0.42% | 76.78 | 1.57 | 76.78 | 107.5 | 138.2 | 168.9 | 199.6 | 230.3 |
22W53 | 120 | +0.5 | +0.42% | 76.79 | 1.56 | 76.79 | 107.5 | 138.2 | 168.9 | 199.7 | 230.4 |
22W52 | 119.5 | 0 | 0% | 76.6 | 1.56 | 76.6 | 107.2 | 137.9 | 168.5 | 199.1 | 229.8 |
22W51 | 119.5 | -1.5 | -1.24% | 76.4 | 1.56 | 76.4 | 107 | 137.5 | 168.1 | 198.6 | 229.2 |
22W50 | 121 | -2 | -1.63% | 76.21 | 1.59 | 76.21 | 106.7 | 137.2 | 167.7 | 198.1 | 228.6 |
22W49 | 123 | +3.5 | +2.93% | 76.01 | 1.62 | 76.01 | 106.4 | 136.8 | 167.2 | 197.6 | 228 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 119.5 | -1 | -0.83% | 75.82 | 1.58 | 75.82 | 106.1 | 136.5 | 166.8 | 197.1 | 227.4 |
22W47 | 120.5 | -3 | -2.43% | 75.62 | 1.59 | 75.62 | 105.9 | 136.1 | 166.4 | 196.6 | 226.9 |
22W46 | 123.5 | -5.5 | -4.26% | 75.43 | 1.64 | 75.43 | 105.6 | 135.8 | 165.9 | 196.1 | 226.3 |
22W45 | 129 | +9.5 | +7.95% | 75.23 | 1.71 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 |
22W44 | 119.5 | -7.5 | -5.91% | 75.04 | 1.59 | 75.04 | 105.1 | 135.1 | 165.1 | 195.1 | 225.1 |
22W43 | 127 | -14 | -9.93% | 74.84 | 1.7 | 74.84 | 104.8 | 134.7 | 164.7 | 194.6 | 224.5 |
22W42 | 141 | +2 | +1.44% | 74.65 | 1.89 | 74.65 | 104.5 | 134.4 | 164.2 | 194.1 | 223.9 |
22W41 | 139 | +3.5 | +2.58% | 74.45 | 1.87 | 74.45 | 104.2 | 134 | 163.8 | 193.6 | 223.4 |
22W40 | 135.5 | +7 | +5.45% | 74.26 | 1.82 | 74.26 | 104 | 133.7 | 163.4 | 193.1 | 222.8 |
22W39 | 128.5 | -12.5 | -8.87% | 74.06 | 1.74 | 74.06 | 103.7 | 133.3 | 162.9 | 192.6 | 222.2 |
22W38 | 141 | +3.5 | +2.55% | 73.87 | 1.91 | 73.87 | 103.4 | 133 | 162.5 | 192.1 | 221.6 |
22W37 | 137.5 | +3.5 | +2.61% | 73.67 | 1.87 | 73.67 | 103.1 | 132.6 | 162.1 | 191.6 | 221 |
22W36 | 134 | +3.5 | +2.68% | 73.48 | 1.82 | 73.48 | 102.9 | 132.3 | 161.7 | 191 | 220.4 |
22W35 | 130.5 | -1 | -0.76% | 73.28 | 1.78 | 73.28 | 102.6 | 131.9 | 161.2 | 190.5 | 219.9 |
22W34 | 131.5 | +11 | +9.13% | 73.09 | 1.8 | 73.09 | 102.3 | 131.6 | 160.8 | 190 | 219.3 |
22W33 | 120.5 | +6 | +5.24% | 72.89 | 1.65 | 72.89 | 102.1 | 131.2 | 160.4 | 189.5 | 218.7 |
22W32 | 114.5 | +5.5 | +5.05% | 72.7 | 1.57 | 72.7 | 101.8 | 130.9 | 159.9 | 189 | 218.1 |
22W31 | 109 | -2 | -1.8% | 72.5 | 1.5 | 72.5 | 101.5 | 130.5 | 159.5 | 188.5 | 217.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 111 | +5 | +4.72% | 72.31 | 1.54 | 72.31 | 101.2 | 130.2 | 159.1 | 188 | 216.9 |
22W29 | 106 | +0.5 | +0.47% | 72.11 | 1.47 | 72.11 | 101 | 129.8 | 158.7 | 187.5 | 216.3 |
22W28 | 105.5 | +3.5 | +3.43% | 71.92 | 1.47 | 71.92 | 100.7 | 129.5 | 158.2 | 187 | 215.8 |
22W27 | 102 | -7.5 | -6.85% | 71.72 | 1.42 | 71.72 | 100.4 | 129.1 | 157.8 | 186.5 | 215.2 |
22W26 | 109.5 | -0.5 | -0.45% | 71.53 | 1.53 | 71.53 | 100.1 | 128.8 | 157.4 | 186 | 214.6 |
22W25 | 110 | -3.5 | -3.08% | 71.34 | 1.54 | 71.34 | 99.87 | 128.4 | 156.9 | 185.5 | 214 |
22W24 | 113.5 | -2 | -1.73% | 71.14 | 1.6 | 71.14 | 99.6 | 128.1 | 156.5 | 185 | 213.4 |
22W23 | 115.5 | +4 | +3.59% | 70.95 | 1.63 | 70.95 | 99.32 | 127.7 | 156.1 | 184.5 | 212.8 |
22W22 | 111.5 | +3 | +2.76% | 70.75 | 1.58 | 70.75 | 99.05 | 127.4 | 155.7 | 184 | 212.3 |
22W21 | 108.5 | -1 | -0.91% | 70.56 | 1.54 | 70.56 | 98.78 | 127 | 155.2 | 183.4 | 211.7 |
22W20 | 109.5 | -0.5 | -0.45% | 70.36 | 1.56 | 70.36 | 98.51 | 126.7 | 154.8 | 182.9 | 211.1 |
22W19 | 110 | +0.5 | +0.46% | 70.17 | 1.57 | 70.17 | 98.23 | 126.3 | 154.4 | 182.4 | 210.5 |
22W18 | 109.5 | -3 | -2.67% | 69.97 | 1.56 | 69.97 | 97.96 | 125.9 | 153.9 | 181.9 | 209.9 |
22W17 | 112.5 | 0 | 0% | 69.78 | 1.61 | 69.78 | 97.69 | 125.6 | 153.5 | 181.4 | 209.3 |
22W16 | 112.5 | -4.5 | -3.85% | 69.58 | 1.62 | 69.58 | 97.41 | 125.2 | 153.1 | 180.9 | 208.7 |
22W15 | 117 | +2.5 | +2.18% | 69.39 | 1.69 | 69.39 | 97.14 | 124.9 | 152.7 | 180.4 | 208.2 |
22W14 | 114.5 | -1.5 | -1.29% | 69.19 | 1.65 | 69.19 | 96.87 | 124.5 | 152.2 | 179.9 | 207.6 |
22W13 | 116 | +2.5 | +2.2% | 69 | 1.68 | 69 | 96.6 | 124.2 | 151.8 | 179.4 | 207 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 113.5 | +1 | +0.89% | 68.8 | 1.65 | 68.8 | 96.32 | 123.8 | 151.4 | 178.9 | 206.4 |
22W11 | 112.5 | -10 | -8.16% | 68.61 | 1.64 | 68.61 | 96.05 | 123.5 | 150.9 | 178.4 | 205.8 |
22W10 | 122.5 | +3.5 | +2.94% | 68.41 | 1.79 | 68.41 | 95.78 | 123.1 | 150.5 | 177.9 | 205.2 |
22W09 | 119 | -5.5 | -4.42% | 68.22 | 1.74 | 68.22 | 95.51 | 122.8 | 150.1 | 177.4 | 204.7 |
22W08 | 124.5 | -0.5 | -0.4% | 68.02 | 1.83 | 68.02 | 95.23 | 122.4 | 149.7 | 176.9 | 204.1 |
22W07 | 125 | +6 | +5.04% | 67.83 | 1.84 | 67.83 | 94.96 | 122.1 | 149.2 | 176.4 | 203.5 |
22W05 | 119 | -3 | -2.46% | 67.63 | 1.76 | 67.63 | 94.69 | 121.7 | 148.8 | 175.8 | 202.9 |
22W04 | 122 | -7 | -5.43% | 67.44 | 1.81 | 67.44 | 94.41 | 121.4 | 148.4 | 175.3 | 202.3 |
22W03 | 129 | 0 | 0% | 67.24 | 1.92 | 67.24 | 94.14 | 121 | 147.9 | 174.8 | 201.7 |
22W02 | 129 | -1.5 | -1.15% | 67.05 | 1.92 | 67.05 | 93.87 | 120.7 | 147.5 | 174.3 | 201.1 |
22W01 | 130.5 | -1 | -0.76% | 66.85 | 1.95 | 66.85 | 93.6 | 120.3 | 147.1 | 173.8 | 200.6 |
21W52 | 131.5 | -3.5 | -2.59% | 66.66 | 1.97 | 66.66 | 93.32 | 120 | 146.7 | 173.3 | 200 |
21W51 | 135 | -5.5 | -3.91% | 66.62 | 2.03 | 66.62 | 93.26 | 119.9 | 146.6 | 173.2 | 199.8 |
21W50 | 140.5 | -1.5 | -1.06% | 66.57 | 2.11 | 66.57 | 93.2 | 119.8 | 146.5 | 173.1 | 199.7 |
21W49 | 142 | +4 | +2.9% | 66.53 | 2.13 | 66.53 | 93.14 | 119.7 | 146.4 | 173 | 199.6 |
21W48 | 138 | +0.5 | +0.36% | 66.48 | 2.08 | 66.48 | 93.07 | 119.7 | 146.3 | 172.9 | 199.4 |
21W47 | 137.5 | +6.5 | +4.96% | 66.44 | 2.07 | 66.44 | 93.01 | 119.6 | 146.2 | 172.7 | 199.3 |
21W46 | 131 | 0 | 0% | 66.39 | 1.97 | 66.39 | 92.95 | 119.5 | 146.1 | 172.6 | 199.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 131 | +5 | +3.97% | 66.35 | 1.97 | 66.35 | 92.89 | 119.4 | 146 | 172.5 | 199 |
21W44 | 126 | +1 | +0.8% | 66.3 | 1.9 | 66.3 | 92.83 | 119.3 | 145.9 | 172.4 | 198.9 |
21W43 | 125 | +11 | +9.65% | 66.26 | 1.89 | 66.26 | 92.76 | 119.3 | 145.8 | 172.3 | 198.8 |
21W42 | 114 | -2 | -1.72% | 66.21 | 1.72 | 66.21 | 92.7 | 119.2 | 145.7 | 172.2 | 198.6 |
21W41 | 116 | +4 | +3.57% | 66.17 | 1.75 | 66.17 | 92.64 | 119.1 | 145.6 | 172 | 198.5 |
21W40 | 112 | 0 | 0% | 66.13 | 1.69 | 66.13 | 92.58 | 119 | 145.5 | 171.9 | 198.4 |
21W39 | 112 | +2.5 | +2.28% | 66.08 | 1.69 | 66.08 | 92.51 | 118.9 | 145.4 | 171.8 | 198.2 |
21W38 | 109.5 | -0.5 | -0.45% | 66.04 | 1.66 | 66.04 | 92.45 | 118.9 | 145.3 | 171.7 | 198.1 |
21W37 | 110 | -1 | -0.9% | 65.99 | 1.67 | 65.99 | 92.39 | 118.8 | 145.2 | 171.6 | 198 |
21W36 | 111 | -2 | -1.77% | 65.95 | 1.68 | 65.95 | 92.33 | 118.7 | 145.1 | 171.5 | 197.8 |
21W35 | 113 | +6.5 | +6.1% | 65.9 | 1.71 | 65.9 | 92.26 | 118.6 | 145 | 171.3 | 197.7 |
21W34 | 106.5 | -4.5 | -4.05% | 65.86 | 1.62 | 65.86 | 92.2 | 118.5 | 144.9 | 171.2 | 197.6 |
21W33 | 111 | -1.5 | -1.33% | 65.81 | 1.69 | 65.81 | 92.14 | 118.5 | 144.8 | 171.1 | 197.4 |
21W32 | 112.5 | -3.5 | -3.02% | 65.77 | 1.71 | 65.77 | 92.08 | 118.4 | 144.7 | 171 | 197.3 |
21W31 | 116 | -0.5 | -0.43% | 65.73 | 1.76 | 65.73 | 92.02 | 118.3 | 144.6 | 170.9 | 197.2 |
21W30 | 116.5 | -4 | -3.32% | 65.68 | 1.77 | 65.68 | 91.95 | 118.2 | 144.5 | 170.8 | 197 |
21W29 | 120.5 | -4.5 | -3.6% | 65.64 | 1.84 | 65.64 | 91.89 | 118.1 | 144.4 | 170.7 | 196.9 |
21W28 | 125 | -3.5 | -2.72% | 65.59 | 1.91 | 65.59 | 91.83 | 118.1 | 144.3 | 170.5 | 196.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 128.5 | -3 | -2.28% | 65.55 | 1.96 | 65.55 | 91.77 | 118 | 144.2 | 170.4 | 196.6 |
21W26 | 131.5 | +3.5 | +2.73% | 65.5 | 2.01 | 65.5 | 91.7 | 117.9 | 144.1 | 170.3 | 196.5 |
21W25 | 128 | 0 | 0% | 65.46 | 1.96 | 65.46 | 91.64 | 117.8 | 144 | 170.2 | 196.4 |
21W24 | 128 | -4 | -3.03% | 65.41 | 1.96 | 65.41 | 91.58 | 117.7 | 143.9 | 170.1 | 196.2 |
21W23 | 132 | +3 | +2.33% | 65.37 | 2.02 | 65.37 | 91.52 | 117.7 | 143.8 | 170 | 196.1 |
21W22 | 129 | +7.5 | +6.17% | 65.32 | 1.97 | 65.32 | 91.45 | 117.6 | 143.7 | 169.8 | 196 |
21W21 | 121.5 | +2 | +1.67% | 65.28 | 1.86 | 65.28 | 91.39 | 117.5 | 143.6 | 169.7 | 195.8 |
21W20 | 119.5 | -9 | -7% | 65.24 | 1.83 | 65.24 | 91.33 | 117.4 | 143.5 | 169.6 | 195.7 |
21W19 | 128.5 | -2.5 | -1.91% | 65.19 | 1.97 | 65.19 | 91.27 | 117.3 | 143.4 | 169.5 | 195.6 |
21W18 | 131 | -1 | -0.76% | 65.15 | 2.01 | 65.15 | 91.21 | 117.3 | 143.3 | 169.4 | 195.4 |
21W17 | 132 | -1 | -0.75% | 65.1 | 2.03 | 65.1 | 91.14 | 117.2 | 143.2 | 169.3 | 195.3 |
21W16 | 133 | +1 | +0.76% | 65.06 | 2.04 | 65.06 | 91.08 | 117.1 | 143.1 | 169.1 | 195.2 |
21W15 | 132 | +12 | +10% | 65.01 | 2.03 | 65.01 | 91.02 | 117 | 143 | 169 | 195 |
21W14 | 120 | +1 | +0.84% | 64.97 | 1.85 | 64.97 | 90.96 | 116.9 | 142.9 | 168.9 | 194.9 |
21W13 | 119 | +2 | +1.71% | 64.92 | 1.83 | 64.92 | 90.89 | 116.9 | 142.8 | 168.8 | 194.8 |
21W12 | 117 | -2 | -1.68% | 64.88 | 1.8 | 64.88 | 90.83 | 116.8 | 142.7 | 168.7 | 194.6 |
21W11 | 119 | +0.5 | +0.42% | 64.84 | 1.84 | 64.84 | 90.77 | 116.7 | 142.6 | 168.6 | 194.5 |
21W10 | 118.5 | +5 | +4.41% | 64.79 | 1.83 | 64.79 | 90.71 | 116.6 | 142.5 | 168.5 | 194.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 113.5 | +7 | +6.57% | 64.75 | 1.75 | 64.75 | 90.64 | 116.5 | 142.4 | 168.3 | 194.2 |
21W08 | 106.5 | +1.5 | +1.43% | 64.7 | 1.65 | 64.7 | 90.58 | 116.5 | 142.3 | 168.2 | 194.1 |
21W06 | 105 | -0.5 | -0.47% | 64.66 | 1.62 | 64.66 | 90.52 | 116.4 | 142.2 | 168.1 | 194 |
21W05 | 105.5 | +1.5 | +1.44% | 64.61 | 1.63 | 64.61 | 90.46 | 116.3 | 142.1 | 168 | 193.8 |
21W04 | 104 | -3 | -2.8% | 64.57 | 1.61 | 64.57 | 90.4 | 116.2 | 142 | 167.9 | 193.7 |
21W03 | 107 | +0.5 | +0.47% | 64.52 | 1.66 | 64.52 | 90.33 | 116.1 | 142 | 167.8 | 193.6 |
21W02 | 106.5 | -1.5 | -1.39% | 64.48 | 1.65 | 64.48 | 90.27 | 116.1 | 141.9 | 167.6 | 193.4 |
21W01 | 108 | +5 | +4.85% | 64.43 | 1.68 | 64.43 | 90.21 | 116 | 141.8 | 167.5 | 193.3 |
20W52 | 103 | 0 | 0% | 64.39 | 1.6 | 64.39 | 90.15 | 115.9 | 141.7 | 167.4 | 193.2 |
20W51 | 103 | -1 | -0.96% | 64.45 | 1.6 | 64.45 | 90.22 | 116 | 141.8 | 167.6 | 193.3 |
20W50 | 104 | -0.5 | -0.48% | 64.5 | 1.61 | 64.5 | 90.3 | 116.1 | 141.9 | 167.7 | 193.5 |
20W49 | 104.5 | -1 | -0.95% | 64.56 | 1.62 | 64.56 | 90.38 | 116.2 | 142 | 167.8 | 193.7 |
20W48 | 105.5 | -1 | -0.94% | 64.61 | 1.63 | 64.61 | 90.46 | 116.3 | 142.1 | 168 | 193.8 |
20W47 | 106.5 | +2.5 | +2.4% | 64.67 | 1.65 | 64.67 | 90.53 | 116.4 | 142.3 | 168.1 | 194 |
20W46 | 104 | 0 | 0% | 64.72 | 1.61 | 64.72 | 90.61 | 116.5 | 142.4 | 168.3 | 194.2 |
20W45 | 104 | -1 | -0.95% | 64.78 | 1.61 | 64.78 | 90.69 | 116.6 | 142.5 | 168.4 | 194.3 |
20W44 | 105 | -4 | -3.67% | 64.83 | 1.62 | 64.83 | 90.77 | 116.7 | 142.6 | 168.6 | 194.5 |
20W43 | 109 | -1 | -0.91% | 64.89 | 1.68 | 64.89 | 90.84 | 116.8 | 142.8 | 168.7 | 194.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 110 | -3 | -2.65% | 64.94 | 1.69 | 64.94 | 90.92 | 116.9 | 142.9 | 168.9 | 194.8 |
20W41 | 113 | +1.5 | +1.35% | 65 | 1.74 | 65 | 91 | 117 | 143 | 169 | 195 |
20W40 | 111.5 | +4 | +3.72% | 65.05 | 1.71 | 65.05 | 91.08 | 117.1 | 143.1 | 169.1 | 195.2 |
20W39 | 107.5 | -6 | -5.29% | 65.11 | 1.65 | 65.11 | 91.15 | 117.2 | 143.2 | 169.3 | 195.3 |
20W38 | 113.5 | -3.5 | -2.99% | 65.17 | 1.74 | 65.17 | 91.23 | 117.3 | 143.4 | 169.4 | 195.5 |
20W37 | 117 | -1 | -0.85% | 65.22 | 1.79 | 65.22 | 91.31 | 117.4 | 143.5 | 169.6 | 195.7 |
20W36 | 118 | -0.5 | -0.42% | 65.28 | 1.81 | 65.28 | 91.39 | 117.5 | 143.6 | 169.7 | 195.8 |
20W35 | 118.5 | -10.5 | -8.14% | 65.33 | 1.81 | 65.33 | 91.46 | 117.6 | 143.7 | 169.9 | 196 |
20W34 | 129 | +1 | +0.78% | 65.39 | 1.97 | 65.39 | 91.54 | 117.7 | 143.9 | 170 | 196.2 |
20W33 | 128 | -3.5 | -2.66% | 65.44 | 1.96 | 65.44 | 91.62 | 117.8 | 144 | 170.2 | 196.3 |
20W32 | 131.5 | +1.5 | +1.15% | 65.5 | 2.01 | 65.5 | 91.7 | 117.9 | 144.1 | 170.3 | 196.5 |
20W31 | 130 | -0.5 | -0.38% | 65.55 | 1.98 | 65.55 | 91.77 | 118 | 144.2 | 170.4 | 196.7 |
20W30 | 130.5 | -2.5 | -1.88% | 65.61 | 1.99 | 65.61 | 91.85 | 118.1 | 144.3 | 170.6 | 196.8 |
20W29 | 133 | 0 | 0% | 65.66 | 2.03 | 65.66 | 91.93 | 118.2 | 144.5 | 170.7 | 197 |
20W28 | 133 | -3 | -2.21% | 65.72 | 2.02 | 65.72 | 92.01 | 118.3 | 144.6 | 170.9 | 197.2 |
20W27 | 136 | -1 | -0.73% | 65.77 | 2.07 | 65.77 | 92.08 | 118.4 | 144.7 | 171 | 197.3 |
20W26 | 137 | +2.5 | +1.86% | 65.83 | 2.08 | 65.83 | 92.16 | 118.5 | 144.8 | 171.2 | 197.5 |
20W25 | 134.5 | +3 | +2.28% | 65.89 | 2.04 | 65.89 | 92.24 | 118.6 | 144.9 | 171.3 | 197.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 131.5 | -8.5 | -6.07% | 65.94 | 1.99 | 65.94 | 92.32 | 118.7 | 145.1 | 171.4 | 197.8 |
20W23 | 140 | +13.5 | +10.7% | 66 | 2.12 | 66 | 92.39 | 118.8 | 145.2 | 171.6 | 198 |
20W22 | 126.5 | +3 | +2.43% | 66.05 | 1.92 | 66.05 | 92.47 | 118.9 | 145.3 | 171.7 | 198.2 |
20W21 | 123.5 | +7 | +6.01% | 66.11 | 1.87 | 66.11 | 92.55 | 119 | 145.4 | 171.9 | 198.3 |
20W20 | 116.5 | -5.5 | -4.51% | 66.16 | 1.76 | 66.16 | 92.63 | 119.1 | 145.6 | 172 | 198.5 |
20W19 | 122 | -4.5 | -3.56% | 66.22 | 1.84 | 66.22 | 92.7 | 119.2 | 145.7 | 172.2 | 198.7 |
20W18 | 126.5 | +10 | +8.58% | 66.27 | 1.91 | 66.27 | 92.78 | 119.3 | 145.8 | 172.3 | 198.8 |
20W17 | 116.5 | -2 | -1.69% | 66.33 | 1.76 | 66.33 | 92.86 | 119.4 | 145.9 | 172.5 | 199 |
20W16 | 118.5 | +2 | +1.72% | 66.38 | 1.79 | 66.38 | 92.94 | 119.5 | 146 | 172.6 | 199.2 |
20W15 | 116.5 | +2.5 | +2.19% | 66.44 | 1.75 | 66.44 | 93.01 | 119.6 | 146.2 | 172.7 | 199.3 |
20W14 | 114 | -1 | -0.87% | 66.49 | 1.71 | 66.49 | 93.09 | 119.7 | 146.3 | 172.9 | 199.5 |
20W13 | 115 | +5 | +4.55% | 66.55 | 1.73 | 66.55 | 93.17 | 119.8 | 146.4 | 173 | 199.6 |
20W12 | 110 | -12 | -9.84% | 66.61 | 1.65 | 66.61 | 93.25 | 119.9 | 146.5 | 173.2 | 199.8 |
20W11 | 122 | -16.5 | -11.9% | 66.66 | 1.83 | 66.66 | 93.33 | 120 | 146.7 | 173.3 | 200 |
20W10 | 138.5 | +2 | +1.47% | 66.72 | 2.08 | 66.72 | 93.4 | 120.1 | 146.8 | 173.5 | 200.1 |
20W09 | 136.5 | -2.5 | -1.8% | 66.77 | 2.04 | 66.77 | 93.48 | 120.2 | 146.9 | 173.6 | 200.3 |
20W08 | 139 | +0.5 | +0.36% | 66.83 | 2.08 | 66.83 | 93.56 | 120.3 | 147 | 173.8 | 200.5 |
20W07 | 138.5 | +1.5 | +1.09% | 66.88 | 2.07 | 66.88 | 93.64 | 120.4 | 147.1 | 173.9 | 200.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 137 | -6.5 | -4.53% | 66.94 | 2.05 | 66.94 | 93.71 | 120.5 | 147.3 | 174 | 200.8 |
20W05 | 143.5 | -4 | -2.71% | 66.99 | 2.14 | 66.99 | 93.79 | 120.6 | 147.4 | 174.2 | 201 |
20W04 | 147.5 | 0 | 0% | 67.05 | 2.2 | 67.05 | 93.87 | 120.7 | 147.5 | 174.3 | 201.1 |
20W03 | 147.5 | -1 | -0.67% | 67.1 | 2.2 | 67.1 | 93.95 | 120.8 | 147.6 | 174.5 | 201.3 |
20W02 | 148.5 | -2.5 | -1.66% | 67.16 | 2.21 | 67.16 | 94.02 | 120.9 | 147.8 | 174.6 | 201.5 |
20W01 | 151 | +1 | +0.67% | 67.21 | 2.25 | 67.21 | 94.1 | 121 | 147.9 | 174.8 | 201.6 |
19W52 | 150 | 0 | 0% | 67.27 | 2.23 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W51 | 150 | +2 | +1.35% | 67.27 | 2.23 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W50 | 148 | +0.5 | +0.34% | 67.27 | 2.2 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W49 | 147.5 | +2 | +1.37% | 67.27 | 2.19 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W48 | 145.5 | 0 | 0% | 67.27 | 2.16 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W47 | 145.5 | -0.5 | -0.34% | 67.27 | 2.16 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W46 | 146 | -5 | -3.31% | 67.27 | 2.17 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W45 | 151 | +1 | +0.67% | 67.27 | 2.24 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W44 | 150 | -2 | -1.32% | 67.27 | 2.23 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W43 | 152 | +5.5 | +3.75% | 67.27 | 2.26 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W42 | 146.5 | +4.5 | +3.17% | 67.27 | 2.18 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W41 | 142 | +0.5 | +0.35% | 67.27 | 2.11 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 141.5 | +1.5 | +1.07% | 67.27 | 2.1 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W39 | 140 | -0.5 | -0.36% | 67.27 | 2.08 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W38 | 140.5 | 0 | 0% | 67.27 | 2.09 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W37 | 140.5 | -10 | -6.64% | 67.27 | 2.09 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W36 | 150.5 | -6 | -3.83% | 67.27 | 2.24 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W35 | 156.5 | -3 | -1.88% | 67.27 | 2.33 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W34 | 159.5 | -1.5 | -0.93% | 67.27 | 2.37 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W33 | 161 | -0.5 | -0.31% | 67.27 | 2.39 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W32 | 161.5 | 0 | 0% | 67.27 | 2.4 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W31 | 161.5 | -4.5 | -2.71% | 67.27 | 2.4 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W30 | 166 | +8 | +5.06% | 67.27 | 2.47 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W29 | 158 | +2 | +1.28% | 67.27 | 2.35 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W28 | 156 | +4 | +2.63% | 67.27 | 2.32 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W27 | 152 | +2 | +1.33% | 67.27 | 2.26 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W26 | 150 | +1.5 | +1.01% | 67.27 | 2.23 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W25 | 148.5 | -0.5 | -0.34% | 67.27 | 2.21 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W24 | 149 | +1 | +0.68% | 67.27 | 2.21 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W23 | 148 | -7.5 | -4.82% | 67.27 | 2.2 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 155.5 | -4.5 | -2.81% | 67.27 | 2.31 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W21 | 160 | -1.5 | -0.93% | 67.27 | 2.38 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W20 | 161.5 | +0.5 | +0.31% | 67.27 | 2.4 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W19 | 161 | +5.5 | +3.54% | 67.27 | 2.39 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W18 | 155.5 | -0.5 | -0.32% | 67.27 | 2.31 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
19W17 | 156 | -0.5 | -0.32% | 67.27 | 2.32 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |