(4166) 友霖本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
24W17	22.7	+0.35	+1.57%	7.49	3.03	14.98	19.47	23.97	28.46	32.96	37.45
24W16	22.35	-0.65	-2.83%	7.49	2.98	14.98	19.47	23.97	28.46	32.96	37.45
24W15	23	+1.1	+5.02%	7.49	3.07	14.98	19.47	23.97	28.46	32.96	37.45
24W14	21.9	+0.4	+1.86%	7.49	2.92	14.98	19.47	23.97	28.46	32.96	37.45
24W13	21.5	+1.25	+6.17%	7.49	2.87	14.98	19.47	23.97	28.46	32.96	37.45
24W12	20.25	-0.15	-0.74%	7.49	2.7	14.98	19.47	23.97	28.46	32.96	37.45
24W11	20.4	-0.2	-0.97%	7.49	2.72	14.98	19.47	23.97	28.46	32.96	37.45
24W10	20.6	-0.05	-0.24%	7.49	2.75	14.98	19.47	23.97	28.46	32.96	37.45
24W09	20.65	+0.25	+1.23%	7.49	2.76	14.98	19.47	23.97	28.46	32.96	37.45
24W08	20.4	-0.15	-0.73%	7.49	2.72	14.98	19.47	23.97	28.46	32.96	37.45
24W07	20.55	+0.15	+0.74%	7.49	2.74	14.98	19.47	23.97	28.46	32.96	37.45
24W06	20.4	-0.25	-1.21%	7.49	2.72	14.98	19.47	23.97	28.46	32.96	37.45
24W05	20.65	+0.05	+0.24%	7.49	2.76	14.98	19.47	23.97	28.46	32.96	37.45
24W04	20.6	-0.05	-0.24%	7.49	2.75	14.98	19.47	23.97	28.46	32.96	37.45
24W03	20.65	+0.1	+0.49%	7.49	2.76	14.98	19.47	23.97	28.46	32.96	37.45
24W02	20.55	+0.05	+0.24%	7.49	2.74	14.98	19.47	23.97	28.46	32.96	37.45
24W01	20.5	+0.5	+2.5%	7.49	2.74	14.98	19.47	23.97	28.46	32.96	37.45
23W52	20	0	0%	7.49	2.67	14.98	19.47	23.97	28.46	32.96	37.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W51	20	-0.25	-1.23%	7.46	2.68	14.91	19.39	23.86	28.34	32.81	37.29
23W50	20.25	+0.15	+0.75%	7.42	2.73	14.85	19.3	23.76	28.21	32.67	37.12
23W49	20.1	-0.15	-0.74%	7.39	2.72	14.78	19.22	23.66	28.09	32.53	36.96
23W48	20.25	+0.35	+1.76%	7.36	2.75	14.72	19.14	23.55	27.97	32.38	36.8
23W47	19.9	-0.7	-3.4%	7.33	2.72	14.65	19.05	23.45	27.84	32.24	36.64
23W46	20.6	+0.15	+0.73%	7.29	2.82	14.59	18.97	23.34	27.72	32.1	36.47
23W45	20.45	+0.25	+1.24%	7.26	2.82	14.52	18.88	23.24	27.6	31.95	36.31
23W44	20.2	+1.2	+6.32%	7.23	2.79	14.46	18.8	23.13	27.47	31.81	36.15
23W43	19	+0.2	+1.06%	7.2	2.64	14.39	18.71	23.03	27.35	31.67	35.99
23W42	18.8	-0.6	-3.09%	7.16	2.62	14.33	18.63	22.93	27.23	31.52	35.82
23W41	19.4	-0.5	-2.51%	7.13	2.72	14.26	18.54	22.82	27.1	31.38	35.66
23W40	19.9	-0.05	-0.25%	7.1	2.8	14.2	18.46	22.72	26.98	31.24	35.5
23W39	19.95	-0.05	-0.25%	7.07	2.82	14.13	18.37	22.61	26.85	31.09	35.33
23W38	20	-0.45	-2.2%	7.03	2.84	14.07	18.29	22.51	26.73	30.95	35.17
23W37	20.45	+0.6	+3.02%	7	2.92	14	18.2	22.41	26.61	30.81	35.01
23W36	19.85	-0.15	-0.75%	6.97	2.85	13.94	18.12	22.3	26.48	30.66	34.85
23W35	20	0	0%	6.94	2.88	13.87	18.04	22.2	26.36	30.52	34.68
23W34	20	+0.2	+1.01%	6.9	2.9	13.81	17.95	22.09	26.24	30.38	34.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W33	19.8	-0.35	-1.74%	6.87	2.88	13.74	17.87	21.99	26.11	30.23	34.36
23W32	20.15	-2.1	-9.44%	6.84	2.95	13.68	17.78	21.88	25.99	30.09	34.2
23W31	22.25	-0.4	-1.77%	6.81	3.27	13.61	17.7	21.78	25.86	29.95	34.03
23W30	22.65	-0.65	-2.79%	6.77	3.34	13.55	17.61	21.68	25.74	29.81	33.87
23W29	23.3	+0.5	+2.19%	6.74	3.46	13.48	17.53	21.57	25.62	29.66	33.71
23W28	22.8	+0.05	+0.22%	6.71	3.4	13.42	17.44	21.47	25.49	29.52	33.54
23W27	22.75	-2.25	-9%	6.68	3.41	13.35	17.36	21.36	25.37	29.38	33.38
23W26	25	-0.1	-0.4%	6.64	3.76	13.29	17.27	21.26	25.25	29.23	33.22
23W25	25.1	+1	+4.15%	6.61	3.8	13.22	17.19	21.16	25.12	29.09	33.06
23W24	24.1	+1.35	+5.93%	6.58	3.66	13.16	17.1	21.05	25	28.95	32.89
23W23	22.75	+0.8	+3.64%	6.55	3.48	13.09	17.02	20.95	24.88	28.8	32.73
23W22	21.95	+0.35	+1.62%	6.51	3.37	13.03	16.94	20.84	24.75	28.66	32.57
23W21	21.6	-0.2	-0.92%	6.48	3.33	12.96	16.85	20.74	24.63	28.52	32.4
23W20	21.8	+0.15	+0.69%	6.45	3.38	12.9	16.77	20.63	24.5	28.37	32.24
23W19	21.65	-0.65	-2.91%	6.42	3.37	12.83	16.68	20.53	24.38	28.23	32.08
23W18	22.3	-0.7	-3.04%	6.38	3.49	12.77	16.6	20.43	24.26	28.09	31.92
23W17	23	+0.7	+3.14%	6.35	3.62	12.7	16.51	20.32	24.13	27.94	31.75
23W16	22.3	-1.3	-5.51%	6.32	3.53	12.64	16.43	20.22	24.01	27.8	31.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W15	23.6	+0.05	+0.21%	6.29	3.75	12.57	16.34	20.11	23.89	27.66	31.43
23W14	23.55	0	0%	6.25	3.77	12.51	16.26	20.01	23.76	27.51	31.27
23W13	23.55	+0.3	+1.29%	6.22	3.79	12.44	16.17	19.91	23.64	27.37	31.1
23W12	23.25	+0.15	+0.65%	6.19	3.76	12.38	16.09	19.8	23.51	27.23	30.94
23W11	23.1	-0.3	-1.28%	6.16	3.75	12.31	16	19.7	23.39	27.08	30.78
23W10	23.4	-0.15	-0.64%	6.12	3.82	12.25	15.92	19.59	23.27	26.94	30.61
23W09	23.55	+0.55	+2.39%	6.09	3.87	12.18	15.84	19.49	23.14	26.8	30.45
23W08	23	-0.75	-3.16%	6.06	3.8	12.12	15.75	19.39	23.02	26.65	30.29
23W07	23.75	+1.95	+8.94%	6.03	3.94	12.05	15.67	19.28	22.9	26.51	30.13
23W06	21.8	+1.45	+7.13%	5.99	3.64	11.99	15.58	19.18	22.77	26.37	29.96
23W05	20.35	-0.35	-1.69%	5.96	3.41	11.92	15.5	19.07	22.65	26.22	29.8
23W03	20.7	+0.25	+1.22%	5.93	3.49	11.86	15.41	18.97	22.53	26.08	29.64
23W02	20.45	-0.6	-2.85%	5.9	3.47	11.79	15.33	18.86	22.4	25.94	29.48
23W01	21.05	+0.15	+0.72%	5.86	3.59	11.73	15.24	18.76	22.28	25.8	29.31
22W53	20.9	+0.6	+2.96%	5.83	3.58	11.66	15.16	18.66	22.15	25.65	29.15
22W52	20.3	-0.25	-1.22%	5.83	3.48	11.67	15.16	18.66	22.16	25.66	29.16
22W51	20.55	+0.3	+1.48%	5.84	3.52	11.67	15.17	18.67	22.17	25.68	29.18
22W50	20.25	-0.1	-0.49%	5.84	3.47	11.68	15.18	18.68	22.18	25.69	29.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W49	20.35	+0.2	+0.99%	5.84	3.48	11.68	15.19	18.69	22.19	25.7	29.2
22W48	20.15	+0.2	+1%	5.84	3.45	11.69	15.19	18.7	22.21	25.71	29.22
22W47	19.95	+0.55	+2.84%	5.85	3.41	11.69	15.2	18.71	22.22	25.72	29.23
22W46	19.4	-0.55	-2.76%	5.85	3.32	11.7	15.21	18.72	22.23	25.73	29.24
22W45	19.95	-0.2	-0.99%	5.85	3.41	11.7	15.21	18.72	22.24	25.75	29.26
22W44	20.15	-0.75	-3.59%	5.85	3.44	11.71	15.22	18.73	22.25	25.76	29.27
22W43	20.9	-0.1	-0.48%	5.86	3.57	11.71	15.23	18.74	22.26	25.77	29.28
22W42	21	0	0%	5.86	3.58	11.72	15.24	18.75	22.27	25.78	29.3
22W41	21	0	0%	5.86	3.58	11.72	15.24	18.76	22.28	25.79	29.31
22W40	21	-0.75	-3.45%	5.86	3.58	11.73	15.25	18.77	22.29	25.81	29.33
22W39	21.75	+0.55	+2.59%	5.87	3.71	11.74	15.26	18.78	22.3	25.82	29.34
22W38	21.2	-1.35	-5.99%	5.87	3.61	11.74	15.26	18.79	22.31	25.83	29.35
22W37	22.55	+0.75	+3.44%	5.87	3.84	11.75	15.27	18.79	22.32	25.84	29.37
22W36	21.8	-0.3	-1.36%	5.88	3.71	11.75	15.28	18.8	22.33	25.85	29.38
22W35	22.1	+1.8	+8.87%	5.88	3.76	11.76	15.28	18.81	22.34	25.87	29.39
22W34	20.3	+0.2	+1%	5.88	3.45	11.76	15.29	18.82	22.35	25.88	29.41
22W33	20.1	-0.1	-0.5%	5.88	3.42	11.77	15.3	18.83	22.36	25.89	29.42
22W32	20.2	0	0%	5.89	3.43	11.77	15.3	18.84	22.37	25.9	29.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W31	20.2	+0.65	+3.32%	5.89	3.43	11.78	15.31	18.85	22.38	25.91	29.45
22W30	19.55	-0.25	-1.26%	5.89	3.32	11.78	15.32	18.85	22.39	25.92	29.46
22W29	19.8	-0.05	-0.25%	5.89	3.36	11.79	15.33	18.86	22.4	25.94	29.47
22W28	19.85	+0.45	+2.32%	5.9	3.37	11.79	15.33	18.87	22.41	25.95	29.49
22W27	19.4	0	0%	5.9	3.29	11.8	15.34	18.88	22.42	25.96	29.5
22W26	19.4	+0.1	+0.52%	5.9	3.29	11.81	15.35	18.89	22.43	25.97	29.51
22W25	19.3	-0.25	-1.28%	5.91	3.27	11.81	15.35	18.9	22.44	25.98	29.53
22W24	19.55	-0.45	-2.25%	5.91	3.31	11.82	15.36	18.91	22.45	26	29.54
22W23	20	+0.15	+0.76%	5.91	3.38	11.82	15.37	18.91	22.46	26.01	29.55
22W22	19.85	-0.1	-0.5%	5.91	3.36	11.83	15.38	18.92	22.47	26.02	29.57
22W21	19.95	0	0%	5.92	3.37	11.83	15.38	18.93	22.48	26.03	29.58
22W20	19.95	-0.65	-3.16%	5.92	3.37	11.84	15.39	18.94	22.49	26.04	29.59
22W19	20.6	+0.5	+2.49%	5.92	3.48	11.84	15.4	18.95	22.5	26.05	29.61
22W18	20.1	-1.25	-5.85%	5.92	3.39	11.85	15.4	18.96	22.51	26.07	29.62
22W17	21.35	+0.1	+0.47%	5.93	3.6	11.85	15.41	18.97	22.52	26.08	29.63
22W16	21.25	+1.35	+6.78%	5.93	3.58	11.86	15.42	18.97	22.53	26.09	29.65
22W15	19.9	+0.1	+0.51%	5.93	3.35	11.86	15.42	18.98	22.54	26.1	29.66
22W14	19.8	-1.05	-5.04%	5.94	3.34	11.87	15.43	18.99	22.55	26.11	29.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W13	20.85	+0.6	+2.96%	5.94	3.51	11.88	15.44	19	22.56	26.13	29.69
22W12	20.25	-0.35	-1.7%	5.94	3.41	11.88	15.44	19.01	22.57	26.14	29.7
22W11	20.6	-1.35	-6.15%	5.94	3.47	11.89	15.45	19.02	22.58	26.15	29.72
22W10	21.95	+1.95	+9.75%	5.95	3.69	11.89	15.46	19.03	22.59	26.16	29.73
22W09	20	+0.8	+4.17%	5.95	3.36	11.9	15.47	19.04	22.6	26.17	29.74
22W08	19.2	0	0%	5.95	3.23	11.9	15.47	19.04	22.61	26.19	29.76
22W07	19.2	+0.2	+1.05%	5.95	3.22	11.91	15.48	19.05	22.62	26.2	29.77
22W05	19	0	0%	5.96	3.19	11.91	15.49	19.06	22.63	26.21	29.78
22W04	19	-0.1	-0.52%	5.96	3.19	11.92	15.49	19.07	22.65	26.22	29.8
22W03	19.1	-0.35	-1.8%	5.96	3.2	11.92	15.5	19.08	22.66	26.23	29.81
22W02	19.45	+0.75	+4.01%	5.96	3.26	11.93	15.51	19.09	22.67	26.24	29.82
22W01	18.7	+0.5	+2.75%	5.97	3.13	11.93	15.51	19.1	22.68	26.26	29.84
21W52	18.2	-0.5	-2.67%	5.97	3.05	11.94	15.52	19.1	22.69	26.27	29.85
21W51	18.7	0	0%	5.98	3.13	11.96	15.55	19.14	22.73	26.31	29.9
21W50	18.7	+0.35	+1.91%	5.99	3.12	11.98	15.58	19.17	22.77	26.36	29.96
21W49	18.35	+0.35	+1.94%	6	3.06	12	15.6	19.21	22.81	26.41	30.01
21W48	18	+1.15	+6.82%	6.01	2.99	12.02	15.63	19.24	22.85	26.45	30.06
21W47	16.85	-0.2	-1.17%	6.02	2.8	12.05	15.66	19.27	22.89	26.5	30.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W46	17.05	-0.5	-2.85%	6.03	2.83	12.07	15.69	19.31	22.93	26.55	30.17
21W45	17.55	+0.45	+2.63%	6.04	2.9	12.09	15.71	19.34	22.97	26.59	30.22
21W44	17.1	0	0%	6.05	2.82	12.11	15.74	19.38	23.01	26.64	30.27
21W43	17.1	+2.05	+13.6%	6.07	2.82	12.13	15.77	19.41	23.05	26.69	30.33
21W42	15.05	0	0%	6.08	2.48	12.15	15.8	19.44	23.09	26.73	30.38
21W41	15.05	-0.35	-2.27%	6.09	2.47	12.17	15.82	19.48	23.13	26.78	30.43
21W40	15.4	0	0%	6.1	2.53	12.19	15.85	19.51	23.17	26.83	30.49
21W39	15.4	-0.05	-0.32%	6.11	2.52	12.22	15.88	19.54	23.21	26.87	30.54
21W38	15.45	-0.05	-0.32%	6.12	2.53	12.24	15.91	19.58	23.25	26.92	30.59
21W37	15.5	+0.25	+1.64%	6.13	2.53	12.26	15.93	19.61	23.29	26.97	30.64
21W36	15.25	-0.35	-2.24%	6.14	2.48	12.28	15.96	19.65	23.33	27.01	30.7
21W35	15.6	-0.15	-0.95%	6.15	2.54	12.3	15.99	19.68	23.37	27.06	30.75
21W34	15.75	-0.15	-0.94%	6.16	2.56	12.32	16.02	19.71	23.41	27.11	30.8
21W33	15.9	-0.15	-0.93%	6.17	2.58	12.34	16.05	19.75	23.45	27.15	30.86
21W32	16.05	+0.05	+0.31%	6.18	2.6	12.36	16.07	19.78	23.49	27.2	30.91
21W31	16	-0.5	-3.03%	6.19	2.58	12.38	16.1	19.82	23.53	27.25	30.96
21W30	16.5	-0.65	-3.79%	6.2	2.66	12.41	16.13	19.85	23.57	27.29	31.01
21W29	17.15	-0.45	-2.56%	6.21	2.76	12.43	16.16	19.88	23.61	27.34	31.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W28	17.6	-0.35	-1.95%	6.22	2.83	12.45	16.18	19.92	23.65	27.39	31.12
21W27	17.95	+3.05	+20.5%	6.23	2.88	12.47	16.21	19.95	23.69	27.43	31.17
21W26	14.9	-0.05	-0.33%	6.25	2.39	12.49	16.24	19.98	23.73	27.48	31.23
21W25	14.95	+0.05	+0.34%	6.26	2.39	12.51	16.27	20.02	23.77	27.53	31.28
21W24	14.9	-0.1	-0.67%	6.27	2.38	12.53	16.29	20.05	23.81	27.57	31.33
21W23	15	-0.35	-2.28%	6.28	2.39	12.55	16.32	20.09	23.85	27.62	31.39
21W22	15.35	+1.05	+7.34%	6.29	2.44	12.58	16.35	20.12	23.89	27.67	31.44
21W21	14.3	+0.35	+2.51%	6.3	2.27	12.6	16.38	20.15	23.93	27.71	31.49
21W20	13.95	-1.8	-11.4%	6.31	2.21	12.62	16.4	20.19	23.97	27.76	31.54
21W19	15.75	-0.65	-3.96%	6.32	2.49	12.64	16.43	20.22	24.01	27.81	31.6
21W18	16.4	-0.4	-2.38%	6.33	2.59	12.66	16.46	20.26	24.05	27.85	31.65
21W17	16.8	-0.95	-5.35%	6.34	2.65	12.68	16.49	20.29	24.09	27.9	31.7
21W16	17.75	+0.75	+4.41%	6.35	2.79	12.7	16.51	20.32	24.13	27.95	31.76
21W15	17	+0.1	+0.59%	6.36	2.67	12.72	16.54	20.36	24.17	27.99	31.81
21W14	16.9	+2	+13.4%	6.37	2.65	12.74	16.57	20.39	24.21	28.04	31.86
21W13	14.9	+0.1	+0.68%	6.38	2.33	12.77	16.6	20.43	24.26	28.08	31.91
21W12	14.8	+0.45	+3.14%	6.39	2.31	12.79	16.62	20.46	24.3	28.13	31.97
21W11	14.35	+0.75	+5.51%	6.4	2.24	12.81	16.65	20.49	24.34	28.18	32.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W10	13.6	-0.25	-1.81%	6.41	2.12	12.83	16.68	20.53	24.38	28.22	32.07
21W09	13.85	+0.2	+1.47%	6.43	2.16	12.85	16.71	20.56	24.42	28.27	32.13
21W08	13.65	+0.75	+5.81%	6.44	2.12	12.87	16.73	20.59	24.46	28.32	32.18
21W06	12.9	-0.15	-1.15%	6.45	2	12.89	16.76	20.63	24.5	28.36	32.23
21W05	13.05	-0.5	-3.69%	6.46	2.02	12.91	16.79	20.66	24.54	28.41	32.29
21W04	13.55	+0.1	+0.74%	6.47	2.1	12.94	16.82	20.7	24.58	28.46	32.34
21W03	13.45	-0.55	-3.93%	6.48	2.08	12.96	16.84	20.73	24.62	28.5	32.39
21W02	14	-0.55	-3.78%	6.49	2.16	12.98	16.87	20.76	24.66	28.55	32.44
21W01	14.55	0	0%	6.5	2.24	13	16.9	20.8	24.7	28.6	32.5
20W52	14.55	+0.2	+1.39%	6.51	2.24	13.02	16.93	20.83	24.74	28.64	32.55
20W51	14.35	-0.6	-4.01%	6.51	2.21	13.01	16.92	20.82	24.72	28.63	32.53
20W50	14.95	+0.25	+1.7%	6.5	2.3	13	16.91	20.81	24.71	28.61	32.51
20W49	14.7	-0.2	-1.34%	6.5	2.26	13	16.9	20.8	24.69	28.59	32.49
20W48	14.9	-0.4	-2.61%	6.49	2.29	12.99	16.89	20.78	24.68	28.58	32.47
20W47	15.3	+0.3	+2%	6.49	2.36	12.98	16.88	20.77	24.66	28.56	32.45
20W46	15	+0.05	+0.33%	6.49	2.31	12.97	16.87	20.76	24.65	28.54	32.43
20W45	14.95	-0.55	-3.55%	6.48	2.31	12.97	16.86	20.75	24.64	28.53	32.42
20W44	15.5	-0.35	-2.21%	6.48	2.39	12.96	16.85	20.73	24.62	28.51	32.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W43	15.85	-0.2	-1.25%	6.48	2.45	12.95	16.84	20.72	24.61	28.49	32.38
20W42	16.05	-1	-5.87%	6.47	2.48	12.94	16.83	20.71	24.59	28.47	32.36
20W41	17.05	+1.4	+8.95%	6.47	2.64	12.94	16.82	20.7	24.58	28.46	32.34
20W40	15.65	+0.15	+0.97%	6.46	2.42	12.93	16.81	20.68	24.56	28.44	32.32
20W39	15.5	-1.3	-7.74%	6.46	2.4	12.92	16.8	20.67	24.55	28.42	32.3
20W38	16.8	-0.3	-1.75%	6.46	2.6	12.91	16.79	20.66	24.53	28.41	32.28
20W37	17.1	+1.25	+7.89%	6.45	2.65	12.9	16.78	20.65	24.52	28.39	32.26
20W36	15.85	-0.9	-5.37%	6.45	2.46	12.9	16.77	20.64	24.5	28.37	32.24
20W35	16.75	-0.35	-2.05%	6.44	2.6	12.89	16.76	20.62	24.49	28.36	32.22
20W34	17.1	-1.85	-9.76%	6.44	2.65	12.88	16.75	20.61	24.47	28.34	32.2
20W33	18.95	-2.65	-12.3%	6.44	2.94	12.87	16.74	20.6	24.46	28.32	32.18
20W32	21.6	+1.25	+6.14%	6.43	3.36	12.87	16.73	20.59	24.45	28.31	32.17
20W31	20.35	-2.15	-9.56%	6.43	3.17	12.86	16.72	20.57	24.43	28.29	32.15
20W30	22.5	+1.65	+7.91%	6.43	3.5	12.85	16.71	20.56	24.42	28.27	32.13
20W29	20.85	-6.75	-24.5%	6.42	3.25	12.84	16.7	20.55	24.4	28.25	32.11
20W28	27.6	+1.6	+6.15%	6.42	4.3	12.84	16.69	20.54	24.39	28.24	32.09
20W27	26	+3.25	+14.3%	6.41	4.05	12.83	16.68	20.52	24.37	28.22	32.07
20W26	22.75	-1.65	-6.76%	6.41	3.55	12.82	16.67	20.51	24.36	28.2	32.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W25	24.4	+5.3	+27.7%	6.41	3.81	12.81	16.66	20.5	24.34	28.19	32.03
20W24	19.1	-0.95	-4.74%	6.4	2.98	12.8	16.65	20.49	24.33	28.17	32.01
20W23	20.05	-1.35	-6.31%	6.4	3.13	12.8	16.64	20.48	24.31	28.15	31.99
20W22	21.4	-13.6	-38.9%	6.39	3.35	12.79	16.63	20.46	24.3	28.14	31.97
20W21	35	+21	+150%	6.39	5.48	12.78	16.62	20.45	24.28	28.12	31.95
20W20	14	-0.5	-3.45%	6.39	2.19	12.77	16.61	20.44	24.27	28.1	31.93
20W19	14.5	+0.6	+4.32%	6.38	2.27	12.77	16.6	20.43	24.26	28.09	31.92
20W18	13.9	+0.6	+4.51%	6.38	2.18	12.76	16.59	20.41	24.24	28.07	31.9
20W17	13.3	+0.3	+2.31%	6.38	2.09	12.75	16.58	20.4	24.23	28.05	31.88
20W16	13	-0.15	-1.14%	6.37	2.04	12.74	16.57	20.39	24.21	28.03	31.86
20W15	13.15	+0.4	+3.14%	6.37	2.07	12.74	16.56	20.38	24.2	28.02	31.84
20W14	12.75	-0.4	-3.04%	6.36	2	12.73	16.55	20.36	24.18	28	31.82
20W13	13.15	+0.07	+0.54%	6.36	2.07	12.72	16.54	20.35	24.17	27.98	31.8
20W12	13.08	-1.22	-8.53%	6.36	2.06	12.71	16.53	20.34	24.15	27.97	31.78
20W11	14.3	-0.9	-5.92%	6.35	2.25	12.7	16.52	20.33	24.14	27.95	31.76
20W10	15.2	+0.63	+4.32%	6.35	2.39	12.7	16.51	20.32	24.12	27.93	31.74
20W09	14.57	-0.63	-4.14%	6.34	2.3	12.69	16.5	20.3	24.11	27.92	31.72
20W08	15.2	0	0%	6.34	2.4	12.68	16.49	20.29	24.09	27.9	31.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W07	15.2	-1	-6.17%	6.34	2.4	12.67	16.48	20.28	24.08	27.88	31.68
20W06	16.2	+1.7	+11.7%	6.33	2.56	12.67	16.47	20.27	24.07	27.87	31.67
20W05	14.5	+0.35	+2.47%	6.33	2.29	12.66	16.46	20.25	24.05	27.85	31.65
20W04	14.15	-0.1	-0.7%	6.33	2.24	12.65	16.45	20.24	24.04	27.83	31.63
20W03	14.25	-0.21	-1.45%	6.32	2.25	12.64	16.44	20.23	24.02	27.81	31.61
20W02	14.46	+0.06	+0.42%	6.32	2.29	12.64	16.43	20.22	24.01	27.8	31.59
20W01	14.4	-0.35	-2.37%	6.31	2.28	12.63	16.42	20.2	23.99	27.78	31.57
19W52	14.75	+0.18	+1.24%	6.31	2.34	12.62	16.41	20.19	23.98	27.76	31.55
19W51	14.57	-0.69	-4.52%	6.31	2.31	12.62	16.41	20.19	23.98	27.76	31.55
19W50	15.26	-0.54	-3.42%	6.31	2.42	12.62	16.41	20.19	23.98	27.76	31.55
19W49	15.8	-0.04	-0.25%	6.31	2.5	12.62	16.41	20.19	23.98	27.76	31.55
19W48	15.84	-0.32	-1.98%	6.31	2.51	12.62	16.41	20.19	23.98	27.76	31.55
19W47	16.16	0	0%	6.31	2.56	12.62	16.41	20.19	23.98	27.76	31.55
19W46	16.16	-0.04	-0.25%	6.31	2.56	12.62	16.41	20.19	23.98	27.76	31.55
19W45	16.2	-0.5	-2.99%	6.31	2.57	12.62	16.41	20.19	23.98	27.76	31.55
19W44	16.7	0	0%	6.31	2.65	12.62	16.41	20.19	23.98	27.76	31.55
19W43	16.7	+0.2	+1.21%	6.31	2.65	12.62	16.41	20.19	23.98	27.76	31.55
19W42	16.5	-1.81	-9.89%	6.31	2.61	12.62	16.41	20.19	23.98	27.76	31.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W41	18.31	0	0%	6.31	2.9	12.62	16.41	20.19	23.98	27.76	31.55
19W40	18.31	+0.27	+1.5%	6.31	2.9	12.62	16.41	20.19	23.98	27.76	31.55
19W39	18.04	-0.06	-0.33%	6.31	2.86	12.62	16.41	20.19	23.98	27.76	31.55
19W38	18.1	-0.01	-0.06%	6.31	2.87	12.62	16.41	20.19	23.98	27.76	31.55
19W37	18.11	-0.09	-0.49%	6.31	2.87	12.62	16.41	20.19	23.98	27.76	31.55
19W36	18.2	-0.84	-4.41%	6.31	2.88	12.62	16.41	20.19	23.98	27.76	31.55
19W35	19.04	-0.2	-1.04%	6.31	3.02	12.62	16.41	20.19	23.98	27.76	31.55
19W34	19.24	-0.02	-0.1%	6.31	3.05	12.62	16.41	20.19	23.98	27.76	31.55
19W33	19.26	+0.08	+0.42%	6.31	3.05	12.62	16.41	20.19	23.98	27.76	31.55
19W32	19.18	+0.11	+0.58%	6.31	3.04	12.62	16.41	20.19	23.98	27.76	31.55
19W31	19.07	+0.06	+0.32%	6.31	3.02	12.62	16.41	20.19	23.98	27.76	31.55
19W30	19.01	-0.48	-2.46%	6.31	3.01	12.62	16.41	20.19	23.98	27.76	31.55
19W29	19.49	+0.38	+1.99%	6.31	3.09	12.62	16.41	20.19	23.98	27.76	31.55
19W28	19.11	+0.61	+3.3%	6.31	3.03	12.62	16.41	20.19	23.98	27.76	31.55
19W27	18.5	+0.5	+2.78%	6.31	2.93	12.62	16.41	20.19	23.98	27.76	31.55
19W26	18	+0.6	+3.45%	6.31	2.85	12.62	16.41	20.19	23.98	27.76	31.55
19W25	17.4	-0.5	-2.79%	6.31	2.76	12.62	16.41	20.19	23.98	27.76	31.55
19W24	17.9	-0.12	-0.67%	6.31	2.84	12.62	16.41	20.19	23.98	27.76	31.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W23	18.02	-0.08	-0.44%	6.31	2.86	12.62	16.41	20.19	23.98	27.76	31.55
19W22	18.1	-0.8	-4.23%	6.31	2.87	12.62	16.41	20.19	23.98	27.76	31.55
19W21	18.9	+0.65	+3.56%	6.31	3	12.62	16.41	20.19	23.98	27.76	31.55
19W20	18.25	-1.55	-7.83%	6.31	2.89	12.62	16.41	20.19	23.98	27.76	31.55
19W19	19.8	-0.27	-1.35%	6.31	3.14	12.62	16.41	20.19	23.98	27.76	31.55
19W18	20.07	+0.67	+3.45%	6.31	3.18	12.62	16.41	20.19	23.98	27.76	31.55