* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W16 | 192 | -5.5 | -2.78% | 64.77 | 2.96 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W15 | 197.5 | -5 | -2.47% | 64.77 | 3.05 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W14 | 202.5 | +6 | +3.05% | 64.77 | 3.13 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W13 | 196.5 | +2.5 | +1.29% | 64.77 | 3.03 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W12 | 194 | -0.5 | -0.26% | 64.77 | 3 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W11 | 194.5 | +2.5 | +1.3% | 64.77 | 3 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W10 | 192 | +1 | +0.52% | 64.77 | 2.96 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W09 | 191 | +2 | +1.06% | 64.77 | 2.95 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W08 | 189 | -2 | -1.05% | 64.77 | 2.92 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W07 | 191 | +0.5 | +0.26% | 64.77 | 2.95 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W06 | 190.5 | 0 | 0% | 64.77 | 2.94 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W05 | 190.5 | +1 | +0.53% | 64.77 | 2.94 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W04 | 189.5 | -1 | -0.52% | 64.77 | 2.93 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W03 | 190.5 | -4 | -2.06% | 64.77 | 2.94 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W02 | 194.5 | -2 | -1.02% | 64.77 | 3 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
24W01 | 196.5 | +1 | +0.51% | 64.77 | 3.03 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
23W52 | 195.5 | +5.5 | +2.89% | 64.77 | 3.02 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 |
23W51 | 190 | 0 | 0% | 64.65 | 2.94 | 129.3 | 181 | 232.8 | 284.5 | 336.2 | 387.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W50 | 190 | +1.5 | +0.8% | 64.54 | 2.94 | 129.1 | 180.7 | 232.3 | 284 | 335.6 | 387.2 |
23W49 | 188.5 | -4 | -2.08% | 64.42 | 2.93 | 128.8 | 180.4 | 231.9 | 283.5 | 335 | 386.5 |
23W48 | 192.5 | -0.5 | -0.26% | 64.31 | 2.99 | 128.6 | 180.1 | 231.5 | 283 | 334.4 | 385.8 |
23W47 | 193 | -1 | -0.52% | 64.19 | 3.01 | 128.4 | 179.7 | 231.1 | 282.4 | 333.8 | 385.2 |
23W46 | 194 | +1.5 | +0.78% | 64.08 | 3.03 | 128.2 | 179.4 | 230.7 | 281.9 | 333.2 | 384.5 |
23W45 | 192.5 | -7 | -3.51% | 63.96 | 3.01 | 127.9 | 179.1 | 230.3 | 281.4 | 332.6 | 383.8 |
23W44 | 199.5 | 0 | 0% | 63.85 | 3.12 | 127.7 | 178.8 | 229.8 | 280.9 | 332 | 383.1 |
23W43 | 199.5 | +2.5 | +1.27% | 63.73 | 3.13 | 127.5 | 178.4 | 229.4 | 280.4 | 331.4 | 382.4 |
23W42 | 197 | -2.5 | -1.25% | 63.62 | 3.1 | 127.2 | 178.1 | 229 | 279.9 | 330.8 | 381.7 |
23W41 | 199.5 | +4 | +2.05% | 63.5 | 3.14 | 127 | 177.8 | 228.6 | 279.4 | 330.2 | 381 |
23W40 | 195.5 | +7.5 | +3.99% | 63.38 | 3.08 | 126.8 | 177.5 | 228.2 | 278.9 | 329.6 | 380.3 |
23W39 | 188 | 0 | 0% | 63.27 | 2.97 | 126.5 | 177.2 | 227.8 | 278.4 | 329 | 379.6 |
23W38 | 188 | -1.5 | -0.79% | 63.15 | 2.98 | 126.3 | 176.8 | 227.4 | 277.9 | 328.4 | 378.9 |
23W37 | 189.5 | +4.5 | +2.43% | 63.04 | 3.01 | 126.1 | 176.5 | 226.9 | 277.4 | 327.8 | 378.2 |
23W36 | 185 | -3 | -1.6% | 62.92 | 2.94 | 125.8 | 176.2 | 226.5 | 276.9 | 327.2 | 377.5 |
23W35 | 188 | +5.5 | +3.01% | 62.81 | 2.99 | 125.6 | 175.9 | 226.1 | 276.3 | 326.6 | 376.8 |
23W34 | 182.5 | -2.5 | -1.35% | 62.69 | 2.91 | 125.4 | 175.5 | 225.7 | 275.8 | 326 | 376.1 |
23W33 | 185 | -3.5 | -1.86% | 62.58 | 2.96 | 125.2 | 175.2 | 225.3 | 275.3 | 325.4 | 375.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W32 | 188.5 | -2 | -1.05% | 62.46 | 3.02 | 124.9 | 174.9 | 224.9 | 274.8 | 324.8 | 374.8 |
23W31 | 190.5 | +2.5 | +1.33% | 62.34 | 3.06 | 124.7 | 174.6 | 224.4 | 274.3 | 324.2 | 374.1 |
23W30 | 188 | -3 | -1.57% | 62.23 | 3.02 | 124.5 | 174.2 | 224 | 273.8 | 323.6 | 373.4 |
23W29 | 191 | -1.5 | -0.78% | 62.11 | 3.08 | 124.2 | 173.9 | 223.6 | 273.3 | 323 | 372.7 |
23W28 | 192.5 | -7.5 | -3.75% | 62 | 3.1 | 124 | 173.6 | 223.2 | 272.8 | 322.4 | 372 |
23W27 | 200 | +0.5 | +0.25% | 61.88 | 3.23 | 123.8 | 173.3 | 222.8 | 272.3 | 321.8 | 371.3 |
23W26 | 199.5 | -8 | -3.86% | 61.77 | 3.23 | 123.5 | 172.9 | 222.4 | 271.8 | 321.2 | 370.6 |
23W25 | 207.5 | 0 | 0% | 61.65 | 3.37 | 123.3 | 172.6 | 221.9 | 271.3 | 320.6 | 369.9 |
23W24 | 207.5 | -5 | -2.35% | 61.54 | 3.37 | 123.1 | 172.3 | 221.5 | 270.8 | 320 | 369.2 |
23W23 | 212.5 | -5 | -2.3% | 61.42 | 3.46 | 122.8 | 172 | 221.1 | 270.3 | 319.4 | 368.5 |
23W22 | 217.5 | +4 | +1.87% | 61.31 | 3.55 | 122.6 | 171.7 | 220.7 | 269.7 | 318.8 | 367.8 |
23W21 | 213.5 | -10 | -4.47% | 61.19 | 3.49 | 122.4 | 171.3 | 220.3 | 269.2 | 318.2 | 367.1 |
23W20 | 223.5 | -16.5 | -6.88% | 61.07 | 3.66 | 122.1 | 171 | 219.9 | 268.7 | 317.6 | 366.4 |
23W19 | 240 | +10 | +4.35% | 60.96 | 3.94 | 121.9 | 170.7 | 219.5 | 268.2 | 317 | 365.8 |
23W18 | 230 | +11 | +5.02% | 60.84 | 3.78 | 121.7 | 170.4 | 219 | 267.7 | 316.4 | 365.1 |
23W17 | 219 | -0.5 | -0.23% | 60.73 | 3.61 | 121.5 | 170 | 218.6 | 267.2 | 315.8 | 364.4 |
23W16 | 219.5 | -3 | -1.35% | 60.61 | 3.62 | 121.2 | 169.7 | 218.2 | 266.7 | 315.2 | 363.7 |
23W15 | 222.5 | -4 | -1.77% | 60.5 | 3.68 | 121 | 169.4 | 217.8 | 266.2 | 314.6 | 363 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W14 | 226.5 | +13.5 | +6.34% | 60.38 | 3.75 | 120.8 | 169.1 | 217.4 | 265.7 | 314 | 362.3 |
23W13 | 213 | -1 | -0.47% | 60.27 | 3.53 | 120.5 | 168.7 | 217 | 265.2 | 313.4 | 361.6 |
23W12 | 214 | +7 | +3.38% | 60.15 | 3.56 | 120.3 | 168.4 | 216.5 | 264.7 | 312.8 | 360.9 |
23W11 | 207 | -8.5 | -3.94% | 60.03 | 3.45 | 120.1 | 168.1 | 216.1 | 264.2 | 312.2 | 360.2 |
23W10 | 215.5 | -8.5 | -3.79% | 59.92 | 3.6 | 119.8 | 167.8 | 215.7 | 263.6 | 311.6 | 359.5 |
23W09 | 224 | +10 | +4.67% | 59.8 | 3.75 | 119.6 | 167.5 | 215.3 | 263.1 | 311 | 358.8 |
23W08 | 214 | -15 | -6.55% | 59.69 | 3.59 | 119.4 | 167.1 | 214.9 | 262.6 | 310.4 | 358.1 |
23W07 | 229 | +6 | +2.69% | 59.57 | 3.84 | 119.1 | 166.8 | 214.5 | 262.1 | 309.8 | 357.4 |
23W06 | 223 | +3.5 | +1.59% | 59.46 | 3.75 | 118.9 | 166.5 | 214 | 261.6 | 309.2 | 356.7 |
23W05 | 219.5 | +17.5 | +8.66% | 59.34 | 3.7 | 118.7 | 166.2 | 213.6 | 261.1 | 308.6 | 356.1 |
23W03 | 202 | -3.5 | -1.7% | 59.23 | 3.41 | 118.5 | 165.8 | 213.2 | 260.6 | 308 | 355.4 |
23W02 | 205.5 | +3 | +1.48% | 59.11 | 3.48 | 118.2 | 165.5 | 212.8 | 260.1 | 307.4 | 354.7 |
23W01 | 202.5 | +4 | +2.02% | 59 | 3.43 | 118 | 165.2 | 212.4 | 259.6 | 306.8 | 354 |
22W53 | 198.5 | -7.5 | -3.64% | 58.88 | 3.37 | 117.8 | 164.9 | 212 | 259.1 | 306.2 | 353.3 |
22W52 | 206 | +15 | +7.85% | 58.96 | 3.49 | 117.9 | 165.1 | 212.2 | 259.4 | 306.6 | 353.7 |
22W51 | 191 | -11 | -5.45% | 59.03 | 3.24 | 118.1 | 165.3 | 212.5 | 259.7 | 307 | 354.2 |
22W50 | 202 | +27 | +15.4% | 59.11 | 3.42 | 118.2 | 165.5 | 212.8 | 260.1 | 307.4 | 354.6 |
22W49 | 175 | +4 | +2.34% | 59.18 | 2.96 | 118.4 | 165.7 | 213.1 | 260.4 | 307.7 | 355.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W48 | 171 | +4.5 | +2.7% | 59.26 | 2.89 | 118.5 | 165.9 | 213.3 | 260.7 | 308.1 | 355.5 |
22W47 | 166.5 | +11.5 | +7.42% | 59.33 | 2.81 | 118.7 | 166.1 | 213.6 | 261.1 | 308.5 | 356 |
22W46 | 155 | +5.5 | +3.68% | 59.41 | 2.61 | 118.8 | 166.3 | 213.9 | 261.4 | 308.9 | 356.5 |
22W45 | 149.5 | +1.5 | +1.01% | 59.48 | 2.51 | 119 | 166.6 | 214.1 | 261.7 | 309.3 | 356.9 |
22W44 | 148 | -2.5 | -1.66% | 59.56 | 2.48 | 119.1 | 166.8 | 214.4 | 262.1 | 309.7 | 357.4 |
22W43 | 150.5 | -1.5 | -0.99% | 59.64 | 2.52 | 119.3 | 167 | 214.7 | 262.4 | 310.1 | 357.8 |
22W42 | 152 | -8 | -5% | 59.71 | 2.55 | 119.4 | 167.2 | 215 | 262.7 | 310.5 | 358.3 |
22W41 | 160 | +4.5 | +2.89% | 59.79 | 2.68 | 119.6 | 167.4 | 215.2 | 263.1 | 310.9 | 358.7 |
22W40 | 155.5 | -14.5 | -8.53% | 59.86 | 2.6 | 119.7 | 167.6 | 215.5 | 263.4 | 311.3 | 359.2 |
22W39 | 170 | +8.5 | +5.26% | 59.94 | 2.84 | 119.9 | 167.8 | 215.8 | 263.7 | 311.7 | 359.6 |
22W38 | 161.5 | +1 | +0.62% | 60.01 | 2.69 | 120 | 168 | 216 | 264.1 | 312.1 | 360.1 |
22W37 | 160.5 | -7.5 | -4.46% | 60.09 | 2.67 | 120.2 | 168.2 | 216.3 | 264.4 | 312.5 | 360.5 |
22W36 | 168 | -8 | -4.55% | 60.16 | 2.79 | 120.3 | 168.5 | 216.6 | 264.7 | 312.9 | 361 |
22W35 | 176 | +2 | +1.15% | 60.24 | 2.92 | 120.5 | 168.7 | 216.9 | 265.1 | 313.3 | 361.4 |
22W34 | 174 | -1 | -0.57% | 60.32 | 2.88 | 120.6 | 168.9 | 217.1 | 265.4 | 313.6 | 361.9 |
22W33 | 175 | -3 | -1.69% | 60.39 | 2.9 | 120.8 | 169.1 | 217.4 | 265.7 | 314 | 362.3 |
22W32 | 178 | -6.5 | -3.52% | 60.47 | 2.94 | 120.9 | 169.3 | 217.7 | 266.1 | 314.4 | 362.8 |
22W31 | 184.5 | -10.5 | -5.38% | 60.54 | 3.05 | 121.1 | 169.5 | 218 | 266.4 | 314.8 | 363.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W30 | 195 | +5.5 | +2.9% | 60.62 | 3.22 | 121.2 | 169.7 | 218.2 | 266.7 | 315.2 | 363.7 |
22W29 | 189.5 | -4 | -2.07% | 60.69 | 3.12 | 121.4 | 169.9 | 218.5 | 267.1 | 315.6 | 364.2 |
22W28 | 193.5 | +4 | +2.11% | 60.77 | 3.18 | 121.5 | 170.2 | 218.8 | 267.4 | 316 | 364.6 |
22W27 | 189.5 | -0.5 | -0.26% | 60.84 | 3.11 | 121.7 | 170.4 | 219 | 267.7 | 316.4 | 365.1 |
22W26 | 190 | +4.5 | +2.43% | 60.92 | 3.12 | 121.8 | 170.6 | 219.3 | 268.1 | 316.8 | 365.5 |
22W25 | 185.5 | -4.5 | -2.37% | 61 | 3.04 | 122 | 170.8 | 219.6 | 268.4 | 317.2 | 366 |
22W24 | 190 | -3.5 | -1.81% | 61.07 | 3.11 | 122.1 | 171 | 219.9 | 268.7 | 317.6 | 366.4 |
22W23 | 193.5 | +8 | +4.31% | 61.15 | 3.16 | 122.3 | 171.2 | 220.1 | 269 | 318 | 366.9 |
22W22 | 185.5 | +3 | +1.64% | 61.22 | 3.03 | 122.4 | 171.4 | 220.4 | 269.4 | 318.4 | 367.3 |
22W21 | 182.5 | 0 | 0% | 61.3 | 2.98 | 122.6 | 171.6 | 220.7 | 269.7 | 318.8 | 367.8 |
22W20 | 182.5 | -4.5 | -2.41% | 61.37 | 2.97 | 122.7 | 171.8 | 220.9 | 270 | 319.1 | 368.2 |
22W19 | 187 | +1 | +0.54% | 61.45 | 3.04 | 122.9 | 172.1 | 221.2 | 270.4 | 319.5 | 368.7 |
22W18 | 186 | -7.5 | -3.88% | 61.53 | 3.02 | 123.1 | 172.3 | 221.5 | 270.7 | 319.9 | 369.2 |
22W17 | 193.5 | -5 | -2.52% | 61.6 | 3.14 | 123.2 | 172.5 | 221.8 | 271 | 320.3 | 369.6 |
22W16 | 198.5 | -2.5 | -1.24% | 61.68 | 3.22 | 123.4 | 172.7 | 222 | 271.4 | 320.7 | 370.1 |
22W15 | 201 | -1 | -0.5% | 61.75 | 3.25 | 123.5 | 172.9 | 222.3 | 271.7 | 321.1 | 370.5 |
22W14 | 202 | -4 | -1.94% | 61.83 | 3.27 | 123.7 | 173.1 | 222.6 | 272 | 321.5 | 371 |
22W13 | 206 | 0 | 0% | 61.9 | 3.33 | 123.8 | 173.3 | 222.9 | 272.4 | 321.9 | 371.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W12 | 206 | -2 | -0.96% | 61.98 | 3.32 | 124 | 173.5 | 223.1 | 272.7 | 322.3 | 371.9 |
22W11 | 208 | -5 | -2.35% | 62.05 | 3.35 | 124.1 | 173.8 | 223.4 | 273 | 322.7 | 372.3 |
22W10 | 213 | +2.5 | +1.19% | 62.13 | 3.43 | 124.3 | 174 | 223.7 | 273.4 | 323.1 | 372.8 |
22W09 | 210.5 | -5 | -2.32% | 62.21 | 3.38 | 124.4 | 174.2 | 223.9 | 273.7 | 323.5 | 373.2 |
22W08 | 215.5 | -1.5 | -0.69% | 62.28 | 3.46 | 124.6 | 174.4 | 224.2 | 274 | 323.9 | 373.7 |
22W07 | 217 | +7.5 | +3.58% | 62.36 | 3.48 | 124.7 | 174.6 | 224.5 | 274.4 | 324.3 | 374.1 |
22W05 | 209.5 | -2.5 | -1.18% | 62.43 | 3.36 | 124.9 | 174.8 | 224.8 | 274.7 | 324.6 | 374.6 |
22W04 | 212 | -0.5 | -0.24% | 62.51 | 3.39 | 125 | 175 | 225 | 275 | 325 | 375 |
22W03 | 212.5 | -3.5 | -1.62% | 62.58 | 3.4 | 125.2 | 175.2 | 225.3 | 275.4 | 325.4 | 375.5 |
22W02 | 216 | -11 | -4.85% | 62.66 | 3.45 | 125.3 | 175.4 | 225.6 | 275.7 | 325.8 | 376 |
22W01 | 227 | -11.5 | -4.82% | 62.73 | 3.62 | 125.5 | 175.7 | 225.8 | 276 | 326.2 | 376.4 |
21W52 | 238.5 | -2.5 | -1.04% | 62.81 | 3.8 | 125.6 | 175.9 | 226.1 | 276.4 | 326.6 | 376.9 |
21W51 | 241 | +1 | +0.42% | 62.67 | 3.85 | 125.3 | 175.5 | 225.6 | 275.7 | 325.9 | 376 |
21W50 | 240 | -5 | -2.04% | 62.52 | 3.84 | 125 | 175.1 | 225.1 | 275.1 | 325.1 | 375.1 |
21W49 | 245 | -10.5 | -4.11% | 62.38 | 3.93 | 124.8 | 174.7 | 224.6 | 274.5 | 324.4 | 374.3 |
21W48 | 255.5 | +0.5 | +0.2% | 62.23 | 4.11 | 124.5 | 174.3 | 224 | 273.8 | 323.6 | 373.4 |
21W47 | 255 | +16.5 | +6.92% | 62.09 | 4.11 | 124.2 | 173.9 | 223.5 | 273.2 | 322.9 | 372.5 |
21W46 | 238.5 | +5 | +2.14% | 61.95 | 3.85 | 123.9 | 173.4 | 223 | 272.6 | 322.1 | 371.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W45 | 233.5 | -5 | -2.1% | 61.8 | 3.78 | 123.6 | 173 | 222.5 | 271.9 | 321.4 | 370.8 |
21W44 | 238.5 | +10.5 | +4.61% | 61.66 | 3.87 | 123.3 | 172.6 | 222 | 271.3 | 320.6 | 369.9 |
21W43 | 228 | +2.5 | +1.11% | 61.51 | 3.71 | 123 | 172.2 | 221.4 | 270.7 | 319.9 | 369.1 |
21W42 | 225.5 | +4.5 | +2.04% | 61.37 | 3.67 | 122.7 | 171.8 | 220.9 | 270 | 319.1 | 368.2 |
21W41 | 221 | +27 | +13.9% | 61.22 | 3.61 | 122.4 | 171.4 | 220.4 | 269.4 | 318.4 | 367.3 |
21W40 | 194 | -2 | -1.02% | 61.08 | 3.18 | 122.2 | 171 | 219.9 | 268.8 | 317.6 | 366.5 |
21W39 | 196 | +3 | +1.55% | 60.94 | 3.22 | 121.9 | 170.6 | 219.4 | 268.1 | 316.9 | 365.6 |
21W38 | 193 | -1 | -0.52% | 60.79 | 3.17 | 121.6 | 170.2 | 218.9 | 267.5 | 316.1 | 364.8 |
21W37 | 194 | -5.5 | -2.76% | 60.65 | 3.2 | 121.3 | 169.8 | 218.3 | 266.9 | 315.4 | 363.9 |
21W36 | 199.5 | +11.5 | +6.12% | 60.5 | 3.3 | 121 | 169.4 | 217.8 | 266.2 | 314.6 | 363 |
21W35 | 188 | +4 | +2.17% | 60.36 | 3.11 | 120.7 | 169 | 217.3 | 265.6 | 313.9 | 362.2 |
21W34 | 184 | -6 | -3.16% | 60.22 | 3.06 | 120.4 | 168.6 | 216.8 | 264.9 | 313.1 | 361.3 |
21W33 | 190 | -9.5 | -4.76% | 60.07 | 3.16 | 120.1 | 168.2 | 216.3 | 264.3 | 312.4 | 360.4 |
21W32 | 199.5 | -5.5 | -2.68% | 59.93 | 3.33 | 119.9 | 167.8 | 215.7 | 263.7 | 311.6 | 359.6 |
21W31 | 205 | -10 | -4.65% | 59.78 | 3.43 | 119.6 | 167.4 | 215.2 | 263 | 310.9 | 358.7 |
21W30 | 215 | -1.5 | -0.69% | 59.64 | 3.6 | 119.3 | 167 | 214.7 | 262.4 | 310.1 | 357.8 |
21W29 | 216.5 | -2.5 | -1.14% | 59.5 | 3.64 | 119 | 166.6 | 214.2 | 261.8 | 309.4 | 357 |
21W28 | 219 | +9 | +4.29% | 59.35 | 3.69 | 118.7 | 166.2 | 213.7 | 261.1 | 308.6 | 356.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W27 | 210 | +5.5 | +2.69% | 59.21 | 3.55 | 118.4 | 165.8 | 213.1 | 260.5 | 307.9 | 355.2 |
21W26 | 204.5 | +0.5 | +0.25% | 59.06 | 3.46 | 118.1 | 165.4 | 212.6 | 259.9 | 307.1 | 354.4 |
21W25 | 204 | -3 | -1.45% | 58.92 | 3.46 | 117.8 | 165 | 212.1 | 259.2 | 306.4 | 353.5 |
21W24 | 207 | -2.5 | -1.19% | 58.77 | 3.52 | 117.5 | 164.6 | 211.6 | 258.6 | 305.6 | 352.6 |
21W23 | 209.5 | -4.5 | -2.1% | 58.63 | 3.57 | 117.3 | 164.2 | 211.1 | 258 | 304.9 | 351.8 |
21W22 | 214 | +4 | +1.9% | 58.49 | 3.66 | 117 | 163.8 | 210.6 | 257.3 | 304.1 | 350.9 |
21W21 | 210 | +2 | +0.96% | 58.34 | 3.6 | 116.7 | 163.4 | 210 | 256.7 | 303.4 | 350.1 |
21W20 | 208 | -1.5 | -0.72% | 58.2 | 3.57 | 116.4 | 163 | 209.5 | 256.1 | 302.6 | 349.2 |
21W19 | 209.5 | -1 | -0.48% | 58.05 | 3.61 | 116.1 | 162.6 | 209 | 255.4 | 301.9 | 348.3 |
21W18 | 210.5 | -9 | -4.1% | 57.91 | 3.63 | 115.8 | 162.1 | 208.5 | 254.8 | 301.1 | 347.5 |
21W17 | 219.5 | -1.5 | -0.68% | 57.77 | 3.8 | 115.5 | 161.7 | 208 | 254.2 | 300.4 | 346.6 |
21W16 | 221 | -11.5 | -4.95% | 57.62 | 3.84 | 115.2 | 161.3 | 207.4 | 253.5 | 299.6 | 345.7 |
21W15 | 232.5 | -5.5 | -2.31% | 57.48 | 4.05 | 115 | 160.9 | 206.9 | 252.9 | 298.9 | 344.9 |
21W14 | 238 | +3 | +1.28% | 57.33 | 4.15 | 114.7 | 160.5 | 206.4 | 252.3 | 298.1 | 344 |
21W13 | 235 | 0 | 0% | 57.19 | 4.11 | 114.4 | 160.1 | 205.9 | 251.6 | 297.4 | 343.1 |
21W12 | 235 | +12 | +5.38% | 57.05 | 4.12 | 114.1 | 159.7 | 205.4 | 251 | 296.6 | 342.3 |
21W11 | 223 | 0 | 0% | 56.9 | 3.92 | 113.8 | 159.3 | 204.8 | 250.4 | 295.9 | 341.4 |
21W10 | 223 | 0 | 0% | 56.76 | 3.93 | 113.5 | 158.9 | 204.3 | 249.7 | 295.1 | 340.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W09 | 223 | -13.5 | -5.71% | 56.61 | 3.94 | 113.2 | 158.5 | 203.8 | 249.1 | 294.4 | 339.7 |
21W08 | 236.5 | +20.5 | +9.49% | 56.47 | 4.19 | 112.9 | 158.1 | 203.3 | 248.5 | 293.6 | 338.8 |
21W06 | 216 | +8 | +3.85% | 56.32 | 3.83 | 112.6 | 157.7 | 202.8 | 247.8 | 292.9 | 337.9 |
21W05 | 208 | -0.5 | -0.24% | 56.18 | 3.7 | 112.4 | 157.3 | 202.3 | 247.2 | 292.1 | 337.1 |
21W04 | 208.5 | +2.5 | +1.21% | 56.04 | 3.72 | 112.1 | 156.9 | 201.7 | 246.6 | 291.4 | 336.2 |
21W03 | 206 | +4 | +1.98% | 55.89 | 3.69 | 111.8 | 156.5 | 201.2 | 245.9 | 290.6 | 335.4 |
21W02 | 202 | +4 | +2.02% | 55.75 | 3.62 | 111.5 | 156.1 | 200.7 | 245.3 | 289.9 | 334.5 |
21W01 | 198 | +0.5 | +0.25% | 55.6 | 3.56 | 111.2 | 155.7 | 200.2 | 244.7 | 289.1 | 333.6 |
20W52 | 197.5 | +1 | +0.51% | 55.46 | 3.56 | 110.9 | 155.3 | 199.7 | 244 | 288.4 | 332.8 |
20W51 | 196.5 | -1 | -0.51% | 55.45 | 3.54 | 110.9 | 155.3 | 199.6 | 244 | 288.4 | 332.7 |
20W50 | 197.5 | -8.5 | -4.13% | 55.45 | 3.56 | 110.9 | 155.3 | 199.6 | 244 | 288.3 | 332.7 |
20W49 | 206 | -2 | -0.96% | 55.44 | 3.72 | 110.9 | 155.2 | 199.6 | 243.9 | 288.3 | 332.6 |
20W48 | 208 | +6 | +2.97% | 55.43 | 3.75 | 110.9 | 155.2 | 199.6 | 243.9 | 288.3 | 332.6 |
20W47 | 202 | +10 | +5.21% | 55.43 | 3.64 | 110.9 | 155.2 | 199.5 | 243.9 | 288.2 | 332.6 |
20W46 | 192 | +13 | +7.26% | 55.42 | 3.46 | 110.8 | 155.2 | 199.5 | 243.9 | 288.2 | 332.5 |
20W45 | 179 | +4.5 | +2.58% | 55.41 | 3.23 | 110.8 | 155.2 | 199.5 | 243.8 | 288.2 | 332.5 |
20W44 | 174.5 | -5.5 | -3.06% | 55.41 | 3.15 | 110.8 | 155.1 | 199.5 | 243.8 | 288.1 | 332.4 |
20W43 | 180 | +4 | +2.27% | 55.4 | 3.25 | 110.8 | 155.1 | 199.4 | 243.8 | 288.1 | 332.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W42 | 176 | -4.5 | -2.49% | 55.39 | 3.18 | 110.8 | 155.1 | 199.4 | 243.7 | 288.1 | 332.4 |
20W41 | 180.5 | -1 | -0.55% | 55.39 | 3.26 | 110.8 | 155.1 | 199.4 | 243.7 | 288 | 332.3 |
20W40 | 181.5 | +0.5 | +0.28% | 55.38 | 3.28 | 110.8 | 155.1 | 199.4 | 243.7 | 288 | 332.3 |
20W39 | 181 | -13.5 | -6.94% | 55.38 | 3.27 | 110.8 | 155 | 199.4 | 243.6 | 288 | 332.2 |
20W38 | 194.5 | +3 | +1.57% | 55.37 | 3.51 | 110.7 | 155 | 199.3 | 243.6 | 287.9 | 332.2 |
20W37 | 191.5 | -22 | -10.3% | 55.36 | 3.46 | 110.7 | 155 | 199.3 | 243.6 | 287.9 | 332.2 |
20W36 | 213.5 | +4 | +1.91% | 55.36 | 3.86 | 110.7 | 155 | 199.3 | 243.6 | 287.8 | 332.1 |
20W35 | 209.5 | +3 | +1.45% | 55.35 | 3.79 | 110.7 | 155 | 199.3 | 243.5 | 287.8 | 332.1 |
20W34 | 206.5 | -1.5 | -0.72% | 55.34 | 3.73 | 110.7 | 155 | 199.2 | 243.5 | 287.8 | 332.1 |
20W33 | 208 | +1 | +0.48% | 55.34 | 3.76 | 110.7 | 154.9 | 199.2 | 243.5 | 287.7 | 332 |
20W32 | 207 | -1 | -0.48% | 55.33 | 3.74 | 110.7 | 154.9 | 199.2 | 243.4 | 287.7 | 332 |
20W31 | 208 | +5 | +2.46% | 55.32 | 3.76 | 110.6 | 154.9 | 199.2 | 243.4 | 287.7 | 331.9 |
20W30 | 203 | +1 | +0.5% | 55.32 | 3.67 | 110.6 | 154.9 | 199.1 | 243.4 | 287.6 | 331.9 |
20W29 | 202 | -4.5 | -2.18% | 55.31 | 3.65 | 110.6 | 154.9 | 199.1 | 243.4 | 287.6 | 331.9 |
20W28 | 206.5 | -6 | -2.82% | 55.3 | 3.73 | 110.6 | 154.8 | 199.1 | 243.3 | 287.6 | 331.8 |
20W27 | 212.5 | -1.5 | -0.7% | 55.3 | 3.84 | 110.6 | 154.8 | 199.1 | 243.3 | 287.5 | 331.8 |
20W26 | 214 | +6.5 | +3.13% | 55.29 | 3.87 | 110.6 | 154.8 | 199 | 243.3 | 287.5 | 331.7 |
20W25 | 207.5 | +1.5 | +0.73% | 55.28 | 3.75 | 110.6 | 154.8 | 199 | 243.2 | 287.5 | 331.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W24 | 206 | +1 | +0.49% | 55.28 | 3.73 | 110.6 | 154.8 | 199 | 243.2 | 287.4 | 331.7 |
20W23 | 205 | +8 | +4.06% | 55.27 | 3.71 | 110.5 | 154.8 | 199 | 243.2 | 287.4 | 331.6 |
20W22 | 197 | +8 | +4.23% | 55.26 | 3.56 | 110.5 | 154.7 | 198.9 | 243.2 | 287.4 | 331.6 |
20W21 | 189 | +3 | +1.61% | 55.26 | 3.42 | 110.5 | 154.7 | 198.9 | 243.1 | 287.3 | 331.5 |
20W20 | 186 | -12 | -6.06% | 55.25 | 3.37 | 110.5 | 154.7 | 198.9 | 243.1 | 287.3 | 331.5 |
20W19 | 198 | +1 | +0.51% | 55.24 | 3.58 | 110.5 | 154.7 | 198.9 | 243.1 | 287.3 | 331.5 |
20W18 | 197 | +11.5 | +6.2% | 55.24 | 3.57 | 110.5 | 154.7 | 198.9 | 243 | 287.2 | 331.4 |
20W17 | 185.5 | -0.5 | -0.27% | 55.23 | 3.36 | 110.5 | 154.6 | 198.8 | 243 | 287.2 | 331.4 |
20W16 | 186 | +5 | +2.76% | 55.22 | 3.37 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 331.3 |
20W15 | 181 | +7 | +4.02% | 55.22 | 3.28 | 110.4 | 154.6 | 198.8 | 243 | 287.1 | 331.3 |
20W14 | 174 | +5 | +2.96% | 55.21 | 3.15 | 110.4 | 154.6 | 198.8 | 242.9 | 287.1 | 331.3 |
20W13 | 169 | +10 | +6.29% | 55.2 | 3.06 | 110.4 | 154.6 | 198.7 | 242.9 | 287.1 | 331.2 |
20W12 | 159 | -9 | -5.36% | 55.2 | 2.88 | 110.4 | 154.6 | 198.7 | 242.9 | 287 | 331.2 |
20W11 | 168 | -17.5 | -9.43% | 55.19 | 3.04 | 110.4 | 154.5 | 198.7 | 242.8 | 287 | 331.2 |
20W10 | 185.5 | -1 | -0.54% | 55.19 | 3.36 | 110.4 | 154.5 | 198.7 | 242.8 | 287 | 331.1 |
20W09 | 186.5 | -9 | -4.6% | 55.18 | 3.38 | 110.4 | 154.5 | 198.6 | 242.8 | 286.9 | 331.1 |
20W08 | 195.5 | -7 | -3.46% | 55.17 | 3.54 | 110.3 | 154.5 | 198.6 | 242.8 | 286.9 | 331 |
20W07 | 202.5 | +4 | +2.02% | 55.17 | 3.67 | 110.3 | 154.5 | 198.6 | 242.7 | 286.9 | 331 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W06 | 198.5 | -5.5 | -2.7% | 55.16 | 3.6 | 110.3 | 154.4 | 198.6 | 242.7 | 286.8 | 331 |
20W05 | 204 | -42 | -17.1% | 55.15 | 3.7 | 110.3 | 154.4 | 198.5 | 242.7 | 286.8 | 330.9 |
20W04 | 246 | -1.5 | -0.61% | 55.15 | 4.46 | 110.3 | 154.4 | 198.5 | 242.6 | 286.8 | 330.9 |
20W03 | 247.5 | +11 | +4.65% | 55.14 | 4.49 | 110.3 | 154.4 | 198.5 | 242.6 | 286.7 | 330.8 |
20W02 | 236.5 | -2 | -0.84% | 55.13 | 4.29 | 110.3 | 154.4 | 198.5 | 242.6 | 286.7 | 330.8 |
20W01 | 238.5 | +1.5 | +0.63% | 55.13 | 4.33 | 110.3 | 154.4 | 198.5 | 242.6 | 286.7 | 330.8 |
19W52 | 237 | +2 | +0.85% | 55.12 | 4.3 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W51 | 235 | +6 | +2.62% | 55.12 | 4.26 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W50 | 229 | -5 | -2.14% | 55.12 | 4.15 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W49 | 234 | -5 | -2.09% | 55.12 | 4.25 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W48 | 239 | -10.5 | -4.21% | 55.12 | 4.34 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W47 | 249.5 | -1.5 | -0.6% | 55.12 | 4.53 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W46 | 251 | +10.5 | +4.37% | 55.12 | 4.55 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W45 | 240.5 | -5.5 | -2.24% | 55.12 | 4.36 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W44 | 246 | +3.5 | +1.44% | 55.12 | 4.46 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W43 | 242.5 | +12 | +5.21% | 55.12 | 4.4 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W42 | 230.5 | -1.5 | -0.65% | 55.12 | 4.18 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W41 | 232 | +9.5 | +4.27% | 55.12 | 4.21 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W40 | 222.5 | +10.5 | +4.95% | 55.12 | 4.04 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W39 | 212 | -1.5 | -0.7% | 55.12 | 3.85 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W38 | 213.5 | +13 | +6.48% | 55.12 | 3.87 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W37 | 200.5 | -11.5 | -5.42% | 55.12 | 3.64 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W36 | 212 | -9 | -4.07% | 55.12 | 3.85 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W35 | 221 | -2 | -0.9% | 55.12 | 4.01 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W34 | 223 | 0 | 0% | 55.12 | 4.05 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W33 | 223 | -10.5 | -4.5% | 55.12 | 4.05 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W32 | 233.5 | -4.5 | -1.89% | 55.12 | 4.24 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W31 | 238 | -16.5 | -6.48% | 55.12 | 4.32 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W30 | 254.5 | -22.5 | -8.12% | 55.12 | 4.62 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W29 | 277 | +8 | +2.97% | 55.12 | 5.03 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W28 | 269 | -12 | -4.27% | 55.12 | 4.88 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W27 | 281 | +13.5 | +5.05% | 55.12 | 5.1 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W26 | 267.5 | +8.5 | +3.28% | 55.12 | 4.85 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W25 | 259 | +6 | +2.37% | 55.12 | 4.7 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W24 | 253 | -5.5 | -2.13% | 55.12 | 4.59 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W23 | 258.5 | -2 | -0.77% | 55.12 | 4.69 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W22 | 260.5 | +5 | +1.96% | 55.12 | 4.73 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W21 | 255.5 | -9.5 | -3.58% | 55.12 | 4.64 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W20 | 265 | +12.5 | +4.95% | 55.12 | 4.81 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W19 | 252.5 | -5.5 | -2.13% | 55.12 | 4.58 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W18 | 258 | +3 | +1.18% | 55.12 | 4.68 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |
19W17 | 255 | -7 | -2.67% | 55.12 | 4.63 | 110.2 | 154.3 | 198.4 | 242.5 | 286.6 | 330.7 |