| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.35 | 30.8 | -0.45 | -1.46% | 5.52% | 30.4 | 32 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,210 | 3,738萬 | 870 | 1.4張/筆 | 30.9元 | 2.82 | 77.82 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,306 | 7,248萬 | 1,621 | 1.4張/筆 | 31.43元 | -0.8 (-2.53%) | 連漲連跌: 連4跌 ( -8.25元 / -21.37%) 財報評分: 最新52分 / 平均47分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 30.35 | -1.25 | -3.96% | 10.77 | 2.82 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W16 | 31.6 | -0.85 | -2.62% | 10.77 | 2.93 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W15 | 32.45 | +0.75 | +2.37% | 10.77 | 3.01 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W14 | 31.7 | +2.2 | +7.46% | 10.77 | 2.94 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W13 | 29.5 | +4.85 | +19.7% | 10.77 | 2.74 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W12 | 24.65 | +9 | +57.5% | 10.77 | 2.29 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W11 | 15.65 | +0.55 | +3.64% | 10.77 | 1.45 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W10 | 15.1 | +0.5 | +3.42% | 10.77 | 1.4 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W09 | 14.6 | +0.2 | +1.39% | 10.77 | 1.36 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W08 | 14.4 | -0.2 | -1.37% | 10.77 | 1.34 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W07 | 14.6 | +0.55 | +3.91% | 10.77 | 1.36 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W06 | 14.05 | -0.05 | -0.35% | 10.77 | 1.3 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W05 | 14.1 | +0.05 | +0.36% | 10.77 | 1.31 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W04 | 14.05 | +0.1 | +0.72% | 10.77 | 1.3 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W03 | 13.95 | -0.3 | -2.11% | 10.77 | 1.3 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W02 | 14.25 | -0.1 | -0.7% | 10.77 | 1.32 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 24W01 | 14.35 | -0.15 | -1.03% | 10.77 | 1.33 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 23W52 | 14.5 | -0.3 | -2.03% | 10.77 | 1.35 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 14.8 | +0.4 | +2.78% | 10.76 | 1.38 | 10.76 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23W50 | 14.4 | -0.15 | -1.03% | 10.75 | 1.34 | 10.75 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23W49 | 14.55 | -0.1 | -0.68% | 10.75 | 1.35 | 10.75 | 12.9 | 15.05 | 17.2 | 19.34 | 21.49 | 23W48 | 14.65 | +0.7 | +5.02% | 10.74 | 1.36 | 10.74 | 12.89 | 15.04 | 17.18 | 19.33 | 21.48 | 23W47 | 13.95 | +0.05 | +0.36% | 10.73 | 1.3 | 10.73 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23W46 | 13.9 | -0.05 | -0.36% | 10.72 | 1.3 | 10.72 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23W45 | 13.95 | +0.05 | +0.36% | 10.72 | 1.3 | 10.72 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23W44 | 13.9 | -0.05 | -0.36% | 10.71 | 1.3 | 10.71 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 | 23W43 | 13.95 | +0.2 | +1.45% | 10.7 | 1.3 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23W42 | 13.75 | +0.25 | +1.85% | 10.69 | 1.29 | 10.69 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23W41 | 13.5 | 0 | 0% | 10.69 | 1.26 | 10.69 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23W40 | 13.5 | +0.05 | +0.37% | 10.68 | 1.26 | 10.68 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23W39 | 13.45 | -0.05 | -0.37% | 10.67 | 1.26 | 10.67 | 12.8 | 14.94 | 17.07 | 19.21 | 21.34 | 23W38 | 13.5 | 0 | 0% | 10.66 | 1.27 | 10.66 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 | 23W37 | 13.5 | -0.1 | -0.74% | 10.66 | 1.27 | 10.66 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23W36 | 13.6 | -0.1 | -0.73% | 10.65 | 1.28 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23W35 | 13.7 | +0.15 | +1.11% | 10.64 | 1.29 | 10.64 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23W34 | 13.55 | -0.2 | -1.45% | 10.63 | 1.27 | 10.63 | 12.76 | 14.89 | 17.01 | 19.14 | 21.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 13.75 | -0.6 | -4.18% | 10.62 | 1.29 | 10.62 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23W32 | 14.35 | -0.25 | -1.71% | 10.62 | 1.35 | 10.62 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23W31 | 14.6 | -0.25 | -1.68% | 10.61 | 1.38 | 10.61 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23W30 | 14.85 | +0.15 | +1.02% | 10.6 | 1.4 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23W29 | 14.7 | +0.05 | +0.34% | 10.59 | 1.39 | 10.59 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23W28 | 14.65 | +0.1 | +0.69% | 10.59 | 1.38 | 10.59 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23W27 | 14.55 | -0.9 | -5.83% | 10.58 | 1.38 | 10.58 | 12.69 | 14.81 | 16.93 | 19.04 | 21.16 | 23W26 | 15.45 | +0.15 | +0.98% | 10.57 | 1.46 | 10.57 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23W25 | 15.3 | +0.35 | +2.34% | 10.56 | 1.45 | 10.56 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23W24 | 14.95 | -0.2 | -1.32% | 10.56 | 1.42 | 10.56 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23W23 | 15.15 | +0.05 | +0.33% | 10.55 | 1.44 | 10.55 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23W22 | 15.1 | -0.2 | -1.31% | 10.54 | 1.43 | 10.54 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23W21 | 15.3 | +0.25 | +1.66% | 10.53 | 1.45 | 10.53 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23W20 | 15.05 | -0.45 | -2.9% | 10.53 | 1.43 | 10.53 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23W19 | 15.5 | -0.1 | -0.64% | 10.52 | 1.47 | 10.52 | 12.62 | 14.72 | 16.83 | 18.93 | 21.04 | 23W18 | 15.6 | -0.1 | -0.64% | 10.51 | 1.48 | 10.51 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23W17 | 15.7 | +0.35 | +2.28% | 10.5 | 1.49 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23W16 | 15.35 | -0.65 | -4.06% | 10.49 | 1.46 | 10.49 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 16 | -0.2 | -1.23% | 10.49 | 1.53 | 10.49 | 12.58 | 14.68 | 16.78 | 18.88 | 20.97 | 23W14 | 16.2 | 0 | 0% | 10.48 | 1.55 | 10.48 | 12.58 | 14.67 | 16.77 | 18.86 | 20.96 | 23W13 | 16.2 | +1 | +6.58% | 10.47 | 1.55 | 10.47 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23W12 | 15.2 | +0.9 | +6.29% | 10.46 | 1.45 | 10.46 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23W11 | 14.3 | +0.15 | +1.06% | 10.46 | 1.37 | 10.46 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23W10 | 14.15 | -0.4 | -2.75% | 10.45 | 1.35 | 10.45 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 23W09 | 14.55 | 0 | 0% | 10.44 | 1.39 | 10.44 | 12.53 | 14.62 | 16.71 | 18.79 | 20.88 | 23W08 | 14.55 | +0.15 | +1.04% | 10.43 | 1.39 | 10.43 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 23W07 | 14.4 | 0 | 0% | 10.43 | 1.38 | 10.43 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 23W06 | 14.4 | -0.4 | -2.7% | 10.42 | 1.38 | 10.42 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 23W05 | 14.8 | +0.25 | +1.72% | 10.41 | 1.42 | 10.41 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 23W03 | 14.55 | +0.05 | +0.34% | 10.4 | 1.4 | 10.4 | 12.48 | 14.56 | 16.64 | 18.73 | 20.81 | 23W02 | 14.5 | -0.05 | -0.34% | 10.4 | 1.39 | 10.4 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 23W01 | 14.55 | -0.9 | -5.83% | 10.39 | 1.4 | 10.39 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22W53 | 15.45 | +0.45 | +3% | 10.38 | 1.49 | 10.38 | 12.46 | 14.53 | 16.61 | 18.68 | 20.76 | 22W52 | 15 | +0.1 | +0.67% | 10.35 | 1.45 | 10.35 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22W51 | 14.9 | +0.3 | +2.05% | 10.33 | 1.44 | 10.33 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22W50 | 14.6 | +0.35 | +2.46% | 10.3 | 1.42 | 10.3 | 12.36 | 14.42 | 16.49 | 18.55 | 20.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 14.25 | +0.05 | +0.35% | 10.28 | 1.39 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.56 | 22W48 | 14.2 | +0.35 | +2.53% | 10.25 | 1.39 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22W47 | 13.85 | +0.65 | +4.92% | 10.23 | 1.35 | 10.23 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22W46 | 13.2 | +0.1 | +0.76% | 10.2 | 1.29 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22W45 | 13.1 | +0.45 | +3.56% | 10.18 | 1.29 | 10.18 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22W44 | 12.65 | -0.35 | -2.69% | 10.15 | 1.25 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22W43 | 13 | -0.3 | -2.26% | 10.12 | 1.28 | 10.12 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22W42 | 13.3 | -0.7 | -5% | 10.1 | 1.32 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22W41 | 14 | -0.3 | -2.1% | 10.07 | 1.39 | 10.07 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22W40 | 14.3 | -0.15 | -1.04% | 10.05 | 1.42 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22W39 | 14.45 | -0.4 | -2.69% | 10.02 | 1.44 | 10.02 | 12.03 | 14.03 | 16.04 | 18.04 | 20.04 | 22W38 | 14.85 | -0.35 | -2.3% | 10 | 1.49 | 9.996 | 12 | 13.99 | 15.99 | 17.99 | 19.99 | 22W37 | 15.2 | -0.15 | -0.98% | 9.97 | 1.52 | 9.971 | 11.96 | 13.96 | 15.95 | 17.95 | 19.94 | 22W36 | 15.35 | +0.4 | +2.68% | 9.95 | 1.54 | 9.945 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 22W35 | 14.95 | -0.35 | -2.29% | 9.92 | 1.51 | 9.92 | 11.9 | 13.89 | 15.87 | 17.86 | 19.84 | 22W34 | 15.3 | +1.3 | +9.29% | 9.89 | 1.55 | 9.894 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 22W33 | 14 | -0.05 | -0.36% | 9.87 | 1.42 | 9.868 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 22W32 | 14.05 | 0 | 0% | 9.84 | 1.43 | 9.843 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 14.05 | +0.05 | +0.36% | 9.82 | 1.43 | 9.817 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 22W30 | 14 | +0.3 | +2.19% | 9.79 | 1.43 | 9.792 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 22W29 | 13.7 | -0.45 | -3.18% | 9.77 | 1.4 | 9.766 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 22W28 | 14.15 | -0.65 | -4.39% | 9.74 | 1.45 | 9.741 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 22W27 | 14.8 | -1.7 | -10.3% | 9.72 | 1.52 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 22W26 | 16.5 | -1.25 | -7.04% | 9.69 | 1.7 | 9.689 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 22W25 | 17.75 | +0.45 | +2.6% | 9.66 | 1.84 | 9.664 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 22W24 | 17.3 | +0.25 | +1.47% | 9.64 | 1.79 | 9.638 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 22W23 | 17.05 | +1.6 | +10.4% | 9.61 | 1.77 | 9.613 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 | 22W22 | 15.45 | +0.8 | +5.46% | 9.59 | 1.61 | 9.587 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 22W21 | 14.65 | +0.15 | +1.03% | 9.56 | 1.53 | 9.562 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 22W20 | 14.5 | -0.2 | -1.36% | 9.54 | 1.52 | 9.536 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 22W19 | 14.7 | -0.75 | -4.85% | 9.51 | 1.55 | 9.51 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 22W18 | 15.45 | -1.35 | -8.04% | 9.48 | 1.63 | 9.485 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 22W17 | 16.8 | +2.5 | +17.5% | 9.46 | 1.78 | 9.459 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 22W16 | 14.3 | +0.2 | +1.42% | 9.43 | 1.52 | 9.434 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 22W15 | 14.1 | -0.25 | -1.74% | 9.41 | 1.5 | 9.408 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 22W14 | 14.35 | +0.5 | +3.61% | 9.38 | 1.53 | 9.382 | 11.26 | 13.14 | 15.01 | 16.89 | 18.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 13.85 | +0.1 | +0.73% | 9.36 | 1.48 | 9.357 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 22W12 | 13.75 | +1.4 | +11.3% | 9.33 | 1.47 | 9.331 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 22W11 | 12.35 | -0.8 | -6.08% | 9.31 | 1.33 | 9.306 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 22W10 | 13.15 | +0.15 | +1.15% | 9.28 | 1.42 | 9.28 | 11.14 | 12.99 | 14.85 | 16.7 | 18.56 | 22W09 | 13 | -0.15 | -1.14% | 9.25 | 1.4 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 22W08 | 13.15 | -0.25 | -1.87% | 9.23 | 1.42 | 9.229 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 22W07 | 13.4 | +1 | +8.06% | 9.2 | 1.46 | 9.203 | 11.04 | 12.88 | 14.73 | 16.57 | 18.41 | 22W05 | 12.4 | -0.3 | -2.36% | 9.18 | 1.35 | 9.178 | 11.01 | 12.85 | 14.68 | 16.52 | 18.36 | 22W04 | 12.7 | -0.25 | -1.93% | 9.15 | 1.39 | 9.152 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 22W03 | 12.95 | -1.4 | -9.76% | 9.13 | 1.42 | 9.127 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 22W02 | 14.35 | -0.45 | -3.04% | 9.1 | 1.58 | 9.101 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 22W01 | 14.8 | -0.1 | -0.67% | 9.08 | 1.63 | 9.076 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 21W52 | 14.9 | +1.05 | +7.58% | 9.05 | 1.65 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 21W51 | 13.85 | -0.45 | -3.15% | 9.03 | 1.53 | 9.03 | 10.84 | 12.64 | 14.45 | 16.25 | 18.06 | 21W50 | 14.3 | -0.3 | -2.05% | 9.01 | 1.59 | 9.01 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 21W49 | 14.6 | +2.85 | +24.3% | 8.99 | 1.62 | 8.99 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 21W48 | 11.75 | -0.1 | -0.84% | 8.97 | 1.31 | 8.97 | 10.76 | 12.56 | 14.35 | 16.15 | 17.94 | 21W47 | 11.85 | 0 | 0% | 8.95 | 1.32 | 8.95 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 11.85 | +0.5 | +4.41% | 8.93 | 1.33 | 8.93 | 10.72 | 12.5 | 14.29 | 16.07 | 17.86 | 21W45 | 11.35 | -0.3 | -2.58% | 8.91 | 1.27 | 8.91 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 21W44 | 11.65 | +0.15 | +1.3% | 8.89 | 1.31 | 8.89 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 21W43 | 11.5 | +0.55 | +5.02% | 8.87 | 1.3 | 8.87 | 10.64 | 12.42 | 14.19 | 15.97 | 17.74 | 21W42 | 10.95 | -0.15 | -1.35% | 8.85 | 1.24 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 21W41 | 11.1 | +0.1 | +0.91% | 8.83 | 1.26 | 8.83 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 | 21W40 | 11 | -0.6 | -5.17% | 8.81 | 1.25 | 8.81 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 21W39 | 11.6 | -0.15 | -1.28% | 8.79 | 1.32 | 8.79 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 21W38 | 11.75 | -0.05 | -0.42% | 8.77 | 1.34 | 8.77 | 10.52 | 12.28 | 14.03 | 15.79 | 17.54 | 21W37 | 11.8 | -0.7 | -5.6% | 8.75 | 1.35 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 21W36 | 12.5 | +0.4 | +3.31% | 8.73 | 1.43 | 8.73 | 10.48 | 12.22 | 13.97 | 15.71 | 17.46 | 21W35 | 12.1 | +1.1 | +10% | 8.71 | 1.39 | 8.71 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 21W34 | 11 | +0.55 | +5.26% | 8.69 | 1.27 | 8.69 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 21W33 | 10.45 | -0.3 | -2.79% | 8.67 | 1.21 | 8.67 | 10.4 | 12.14 | 13.87 | 15.61 | 17.34 | 21W32 | 10.75 | +0.1 | +0.94% | 8.65 | 1.24 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 21W31 | 10.65 | -0.3 | -2.74% | 8.63 | 1.23 | 8.63 | 10.36 | 12.08 | 13.81 | 15.53 | 17.26 | 21W30 | 10.95 | +0.1 | +0.92% | 8.61 | 1.27 | 8.61 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 21W29 | 10.85 | +0.15 | +1.4% | 8.59 | 1.26 | 8.59 | 10.31 | 12.03 | 13.74 | 15.46 | 17.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 10.7 | +0.15 | +1.42% | 8.57 | 1.25 | 8.57 | 10.28 | 12 | 13.71 | 15.43 | 17.14 | 21W27 | 10.55 | -0.05 | -0.47% | 8.55 | 1.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 21W26 | 10.6 | -0.3 | -2.75% | 8.53 | 1.24 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 21W25 | 10.9 | -0.4 | -3.54% | 8.51 | 1.28 | 8.51 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 21W24 | 11.3 | -0.5 | -4.24% | 8.49 | 1.33 | 8.49 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 21W23 | 11.8 | +0.65 | +5.83% | 8.47 | 1.39 | 8.47 | 10.16 | 11.86 | 13.55 | 15.25 | 16.94 | 21W22 | 11.15 | -0.4 | -3.46% | 8.45 | 1.32 | 8.45 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 21W21 | 11.55 | +0.3 | +2.67% | 8.43 | 1.37 | 8.43 | 10.12 | 11.8 | 13.49 | 15.17 | 16.86 | 21W20 | 11.25 | +1.05 | +10.3% | 8.41 | 1.34 | 8.41 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 21W19 | 10.2 | -0.35 | -3.32% | 8.39 | 1.22 | 8.39 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 21W18 | 10.55 | -0.05 | -0.47% | 8.37 | 1.26 | 8.37 | 10.04 | 11.72 | 13.39 | 15.07 | 16.74 | 21W17 | 10.6 | +0.3 | +2.91% | 8.35 | 1.27 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 21W16 | 10.3 | +0.2 | +1.98% | 8.33 | 1.24 | 8.33 | 9.996 | 11.66 | 13.33 | 14.99 | 16.66 | 21W15 | 10.1 | 0 | 0% | 8.31 | 1.22 | 8.31 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 21W14 | 10.1 | -0.15 | -1.46% | 8.29 | 1.22 | 8.29 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 21W13 | 10.25 | -0.05 | -0.49% | 8.27 | 1.24 | 8.27 | 9.924 | 11.58 | 13.23 | 14.89 | 16.54 | 21W12 | 10.3 | -0.1 | -0.96% | 8.25 | 1.25 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 21W11 | 10.4 | +0.05 | +0.48% | 8.23 | 1.26 | 8.23 | 9.876 | 11.52 | 13.17 | 14.81 | 16.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 10.35 | -0.5 | -4.61% | 8.21 | 1.26 | 8.21 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 21W09 | 10.85 | +0.65 | +6.37% | 8.19 | 1.32 | 8.19 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 21W08 | 10.2 | +0.1 | +0.99% | 8.17 | 1.25 | 8.17 | 9.804 | 11.44 | 13.07 | 14.71 | 16.34 | 21W06 | 10.1 | +0.1 | +1% | 8.15 | 1.24 | 8.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 21W05 | 10 | -0.15 | -1.48% | 8.13 | 1.23 | 8.13 | 9.756 | 11.38 | 13.01 | 14.63 | 16.26 | 21W04 | 10.15 | -0.7 | -6.45% | 8.11 | 1.25 | 8.11 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 21W03 | 10.85 | 0 | 0% | 8.09 | 1.34 | 8.09 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 21W02 | 10.85 | -0.35 | -3.12% | 8.07 | 1.34 | 8.07 | 9.684 | 11.3 | 12.91 | 14.53 | 16.14 | 21W01 | 11.2 | -0.1 | -0.88% | 8.05 | 1.39 | 8.05 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 20W52 | 11.3 | +0.3 | +2.73% | 8.03 | 1.41 | 8.03 | 9.636 | 11.24 | 12.85 | 14.45 | 16.06 | 20W51 | 11 | +0.15 | +1.38% | 8.05 | 1.37 | 8.052 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 20W50 | 10.85 | -0.3 | -2.69% | 8.07 | 1.34 | 8.073 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 20W49 | 11.15 | -0.15 | -1.33% | 8.1 | 1.38 | 8.095 | 9.714 | 11.33 | 12.95 | 14.57 | 16.19 | 20W48 | 11.3 | 0 | 0% | 8.12 | 1.39 | 8.117 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 20W47 | 11.3 | 0 | 0% | 8.14 | 1.39 | 8.139 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 | 20W46 | 11.3 | -0.45 | -3.83% | 8.16 | 1.38 | 8.16 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 20W45 | 11.75 | 0 | 0% | 8.18 | 1.44 | 8.182 | 9.819 | 11.45 | 13.09 | 14.73 | 16.36 | 20W44 | 11.75 | -0.6 | -4.86% | 8.2 | 1.43 | 8.204 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 12.35 | +1.6 | +14.9% | 8.23 | 1.5 | 8.226 | 9.871 | 11.52 | 13.16 | 14.81 | 16.45 | 20W42 | 10.75 | -0.35 | -3.15% | 8.25 | 1.3 | 8.247 | 9.897 | 11.55 | 13.2 | 14.85 | 16.49 | 20W41 | 11.1 | +0.3 | +2.78% | 8.27 | 1.34 | 8.269 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 20W40 | 10.8 | -0.25 | -2.26% | 8.29 | 1.3 | 8.291 | 9.949 | 11.61 | 13.27 | 14.92 | 16.58 | 20W39 | 11.05 | -1.1 | -9.05% | 8.31 | 1.33 | 8.312 | 9.975 | 11.64 | 13.3 | 14.96 | 16.62 | 20W38 | 12.15 | +0.55 | +4.74% | 8.33 | 1.46 | 8.334 | 10 | 11.67 | 13.33 | 15 | 16.67 | 20W37 | 11.6 | -0.85 | -6.83% | 8.36 | 1.39 | 8.356 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 20W36 | 12.45 | -0.1 | -0.8% | 8.38 | 1.49 | 8.378 | 10.05 | 11.73 | 13.4 | 15.08 | 16.76 | 20W35 | 12.55 | +0.15 | +1.21% | 8.4 | 1.49 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 20W34 | 12.4 | -1.4 | -10.1% | 8.42 | 1.47 | 8.421 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 20W33 | 13.8 | -0.65 | -4.5% | 8.44 | 1.63 | 8.443 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 20W32 | 14.45 | -0.65 | -4.3% | 8.46 | 1.71 | 8.465 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 20W31 | 15.1 | -0.9 | -5.63% | 8.49 | 1.78 | 8.486 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 20W30 | 16 | +0.6 | +3.9% | 8.51 | 1.88 | 8.508 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 20W29 | 15.4 | -4.1 | -21% | 8.53 | 1.81 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 20W28 | 19.5 | +4.8 | +32.7% | 8.55 | 2.28 | 8.552 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 20W27 | 14.7 | +0.95 | +6.91% | 8.57 | 1.71 | 8.573 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 20W26 | 13.75 | -2.3 | -14.3% | 8.59 | 1.6 | 8.595 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W25 | 16.05 | +5.7 | +55.1% | 8.62 | 1.86 | 8.617 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 20W24 | 10.35 | +0.25 | +2.48% | 8.64 | 1.2 | 8.638 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 20W23 | 10.1 | -0.3 | -2.88% | 8.66 | 1.17 | 8.66 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 20W22 | 10.4 | -0.75 | -6.73% | 8.68 | 1.2 | 8.682 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 20W21 | 11.15 | +0.65 | +6.19% | 8.7 | 1.28 | 8.704 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 20W20 | 10.5 | +0.4 | +3.96% | 8.73 | 1.2 | 8.725 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 20W19 | 10.1 | +0.84 | +9.07% | 8.75 | 1.15 | 8.747 | 10.5 | 12.25 | 14 | 15.74 | 17.49 | 20W18 | 9.26 | -0.19 | -2.01% | 8.77 | 1.06 | 8.769 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 20W17 | 9.45 | +0.13 | +1.39% | 8.79 | 1.08 | 8.791 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 20W16 | 9.32 | +0.17 | +1.86% | 8.81 | 1.06 | 8.812 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 20W15 | 9.15 | +0.01 | +0.11% | 8.83 | 1.04 | 8.834 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 20W14 | 9.14 | -0.21 | -2.25% | 8.86 | 1.03 | 8.856 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 20W13 | 9.35 | +0.3 | +3.31% | 8.88 | 1.05 | 8.878 | 10.65 | 12.43 | 14.2 | 15.98 | 17.76 | 20W12 | 9.05 | -0.46 | -4.84% | 8.9 | 1.02 | 8.899 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 20W11 | 9.51 | -1.19 | -11.1% | 8.92 | 1.07 | 8.921 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 20W10 | 10.7 | +0.05 | +0.47% | 8.94 | 1.2 | 8.943 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 20W09 | 10.65 | -0.95 | -8.19% | 8.96 | 1.19 | 8.964 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 20W08 | 11.6 | -0.15 | -1.28% | 8.99 | 1.29 | 8.986 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W07 | 11.75 | +0.5 | +4.44% | 9.01 | 1.3 | 9.008 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 20W06 | 11.25 | -0.2 | -1.75% | 9.03 | 1.25 | 9.03 | 10.84 | 12.64 | 14.45 | 16.25 | 18.06 | 20W05 | 11.45 | +0.3 | +2.69% | 9.05 | 1.27 | 9.051 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 20W04 | 11.15 | -0.15 | -1.33% | 9.07 | 1.23 | 9.073 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 20W03 | 11.3 | 0 | 0% | 9.09 | 1.24 | 9.095 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20W02 | 11.3 | +0.65 | +6.1% | 9.12 | 1.24 | 9.117 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20W01 | 10.65 | +1.26 | +13.4% | 9.14 | 1.17 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 19W52 | 9.39 | +0.03 | +0.32% | 9.16 | 1.03 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W51 | 9.36 | -0.04 | -0.43% | 9.16 | 1.02 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W50 | 9.4 | +0.07 | +0.75% | 9.16 | 1.03 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W49 | 9.33 | +0.02 | +0.21% | 9.16 | 1.02 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W48 | 9.31 | +0.03 | +0.32% | 9.16 | 1.02 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W47 | 9.28 | -0.02 | -0.22% | 9.16 | 1.01 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W46 | 9.3 | 0 | 0% | 9.16 | 1.02 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W45 | 9.3 | +0.13 | +1.42% | 9.16 | 1.02 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W44 | 9.17 | -0.13 | -1.4% | 9.16 | 1 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W43 | 9.3 | +0.23 | +2.54% | 9.16 | 1.02 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W42 | 9.07 | -0.01 | -0.11% | 9.16 | 0.99 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W41 | 9.08 | +0.22 | +2.48% | 9.16 | 0.99 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W40 | 8.86 | +0.06 | +0.68% | 9.16 | 0.97 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W39 | 8.8 | -0.43 | -4.66% | 9.16 | 0.96 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W38 | 9.23 | +0.64 | +7.45% | 9.16 | 1.01 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W37 | 8.59 | +0.15 | +1.78% | 9.16 | 0.94 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W36 | 8.44 | +0.3 | +3.69% | 9.16 | 0.92 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W35 | 8.14 | +0.09 | +1.12% | 9.16 | 0.89 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W34 | 8.05 | +0.25 | +3.21% | 9.16 | 0.88 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W33 | 7.8 | -0.79 | -9.2% | 9.16 | 0.85 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W32 | 8.59 | -0.16 | -1.83% | 9.16 | 0.94 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W31 | 8.75 | -0.06 | -0.68% | 9.16 | 0.96 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W30 | 8.81 | +0.01 | +0.11% | 9.16 | 0.96 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W29 | 8.8 | +0.15 | +1.73% | 9.16 | 0.96 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W28 | 8.65 | -0.25 | -2.81% | 9.16 | 0.94 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W27 | 8.9 | +0.15 | +1.71% | 9.16 | 0.97 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W26 | 8.75 | +0.04 | +0.46% | 9.16 | 0.96 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W25 | 8.71 | -0.01 | -0.11% | 9.16 | 0.95 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W24 | 8.72 | +0.17 | +1.99% | 9.16 | 0.95 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W23 | 8.55 | +0.05 | +0.59% | 9.16 | 0.93 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W22 | 8.5 | -0.21 | -2.41% | 9.16 | 0.93 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W21 | 8.71 | -0.11 | -1.25% | 9.16 | 0.95 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W20 | 8.82 | -1 | -10.2% | 9.16 | 0.96 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W19 | 9.82 | -0.78 | -7.36% | 9.16 | 1.07 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 19W18 | 10.6 | +0.05 | +0.47% | 9.16 | 1.16 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|