Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4114 健喬權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.8 26.8 0 0% 2.61% 26.4 26.8 26.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6741,793 萬 473 1.4 張/筆 26.59 元 1.7 21.61 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5921,585 萬 393 1.5 張/筆 26.78 元 +0.25 (+0.94%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均46分        上櫃指數: 197.11 (-0.63 / -0.32%)

(4114) 健喬 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2126.8+0.7+2.68%15.761.715.7622.0628.3734.6740.9847.28
22W2026.1-0.65-2.43%15.761.6615.7622.0728.3734.6840.9947.29
22W1926.75-0.65-2.37%15.771.715.7722.0728.3834.6940.9947.3
22W1827.4-0.85-3.01%15.771.7415.7722.0828.3934.74147.31
22W1728.25+0.6+2.17%15.771.7915.7722.0828.3934.741.0147.32
22W1627.65+1.55+5.94%15.781.7515.7822.0928.434.7141.0247.33
22W1526.1+0.6+2.35%15.781.6515.7822.0928.4134.7241.0347.34
22W1425.5+0.65+2.62%15.781.6215.7822.128.4134.7341.0447.35
22W1324.85+0.45+1.84%15.791.5715.7922.128.4234.7341.0547.36
22W1224.4+0.05+0.21%15.791.5515.7922.1128.4234.7441.0647.37
22W1124.35-0.55-2.21%15.81.5415.822.1128.4334.7541.0747.38
22W1024.9+0.2+0.81%15.81.5815.822.1228.4434.7641.0847.4
22W0924.7-0.05-0.2%15.81.5615.822.1228.4434.7641.0947.41
22W0824.75+0.45+1.85%15.811.5715.8122.1328.4534.7741.0947.42
22W0724.3+1+4.29%15.811.5415.8122.1328.4634.7841.147.43
22W0523.3-0.3-1.27%15.811.4715.8122.1428.4634.7941.1147.44
22W0423.6-0.15-0.63%15.821.4915.8222.1428.4734.841.1247.45
22W0323.75-0.35-1.45%15.821.515.8222.1528.4834.841.1347.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0224.1+0.5+2.12%15.821.5215.8222.1528.4834.8141.1447.47
22W0123.6+0.2+0.85%15.831.4915.8322.1628.4934.8241.1547.48
21W5223.400%15.831.4815.8322.1628.4934.8341.1647.49
21W5123.4+0.65+2.86%15.851.4815.8522.1928.5334.8741.2147.55
21W5022.75+0.3+1.34%15.871.4315.8722.2228.5734.9141.2647.61
21W4922.45-0.05-0.22%15.891.4115.8922.2528.634.9641.3147.67
21W4822.5-0.25-1.1%15.911.4115.9122.2728.643541.3647.73
21W4722.75-0.1-0.44%15.931.4315.9322.328.6735.0441.4247.79
21W4622.85-0.5-2.14%15.951.4315.9522.3328.7135.0941.4747.85
21W4523.35+0.35+1.52%15.971.4615.9722.3628.7435.1341.5247.91
21W4423+0.1+0.44%15.991.4415.9922.3828.7835.1741.5747.97
21W4322.9-0.3-1.29%16.011.4316.0122.4128.8135.2241.6248.02
21W4223.200%16.031.4516.0322.4428.8535.2641.6748.08
21W4123.2-0.25-1.07%16.051.4516.0522.4728.8935.3141.7248.14
21W4023.45-0.05-0.21%16.071.4616.0722.4928.9235.3541.7848.2
21W3923.5-2.1-8.2%16.091.4616.0922.5228.9635.3941.8348.26
21W3825.600%16.111.5916.1122.5528.9935.4441.8848.32
21W3725.6+0.35+1.39%16.131.5916.1322.5829.0335.4841.9348.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3625.25+0.15+0.6%16.151.5616.1522.6129.0635.5241.9848.44
21W3525.1+0.6+2.45%16.171.5516.1722.6329.135.5742.0348.5
21W3424.5-0.5-2%16.191.5116.1922.6629.1435.6142.0848.56
21W3325-0.5-1.96%16.211.5416.2122.6929.1735.6542.1448.62
21W3225.5+0.2+0.79%16.231.5716.2322.7229.2135.742.1948.68
21W3125.3-0.3-1.17%16.251.5616.2522.7429.2435.7442.2448.74
21W3025.6-0.05-0.19%16.271.5716.2722.7729.2835.7842.2948.8
21W2925.65-0.1-0.39%16.291.5816.2922.829.3135.8342.3448.86
21W2825.7500%16.311.5816.3122.8329.3535.8742.3948.92
21W2725.75+0.5+1.98%16.331.5816.3322.8629.3935.9242.4548.98
21W2625.25+0.2+0.8%16.341.5416.3422.8829.4235.9642.549.03
21W2525.05-0.05-0.2%16.361.5316.3622.9129.463642.5549.09
21W2425.1+0.2+0.8%16.381.5316.3822.9429.4936.0542.649.15
21W2324.9-0.4-1.58%16.41.5216.422.9729.5336.0942.6549.21
21W2225.3+0.85+3.48%16.421.5416.4222.9929.5636.1342.749.27
21W2124.45-0.15-0.61%16.441.4916.4423.0229.636.1842.7549.33
21W2024.6-1.35-5.2%16.461.4916.4623.0529.6336.2242.8149.39
21W1925.95-0.7-2.63%16.481.5716.4823.0829.6736.2642.8649.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1826.65+0.6+2.3%16.51.6116.523.129.7136.3142.9149.51
21W1726.05-0.4-1.51%16.521.5816.5223.1329.7436.3542.9649.57
21W1626.45-0.75-2.76%16.541.616.5423.1629.7836.3943.0149.63
21W1527.2+0.85+3.23%16.561.6416.5623.1929.8136.4443.0649.69
21W1426.35-0.05-0.19%16.581.5916.5823.2229.8536.4843.1149.75
21W1326.4+0.25+0.96%16.61.5916.623.2429.8836.5343.1749.81
21W1226.15+0.2+0.77%16.621.5716.6223.2729.9236.5743.2249.87
21W1125.95+0.35+1.37%16.641.5616.6423.329.9636.6143.2749.93
21W1025.6-0.05-0.19%16.661.5416.6623.3329.9936.6643.3249.99
21W0925.65+0.6+2.4%16.681.5416.6823.3530.0336.743.3750.04
21W0825.05+0.85+3.51%16.71.516.723.3830.0636.7443.4250.1
21W0624.2+0.3+1.26%16.721.4516.7223.4130.136.7943.4850.16
21W0523.9+0.2+0.84%16.741.4316.7423.4430.1336.8343.5350.22
21W0423.7-0.75-3.07%16.761.4116.7623.4730.1736.8743.5850.28
21W0324.45-0.4-1.61%16.781.4616.7823.4930.2136.9243.6350.34
21W0224.85-0.65-2.55%16.81.4816.823.5230.2436.9643.6850.4
21W0125.5+0.65+2.62%16.821.5216.8223.5530.283743.7350.46
20W5224.85+0.1+0.4%16.841.4816.8423.5830.3137.0543.7850.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5124.75-0.1-0.4%16.811.4716.8123.5330.2536.9743.750.42
20W5024.85-0.65-2.55%16.771.4816.7723.4830.1936.943.6150.32
20W4925.500%16.741.5216.7423.4330.1336.8343.5250.22
20W4825.5-0.35-1.35%16.711.5316.7123.3930.0736.7543.4350.12
20W4725.85+0.75+2.99%16.671.5516.6723.3430.0136.6843.3550.02
20W4625.1+0.6+2.45%16.641.5116.6423.2929.9536.643.2649.91
20W4524.5+0.25+1.03%16.61.4816.623.2529.8936.5343.1749.81
20W4424.25-0.55-2.22%16.571.4616.5723.229.8336.4643.0849.71
20W4324.8+0.4+1.64%16.541.516.5423.1529.7736.384349.61
20W4224.4-0.65-2.59%16.51.4816.523.129.7136.3142.9149.51
20W4125.05-0.1-0.4%16.471.5216.4723.0629.6536.2342.8249.41
20W4025.15+1+4.14%16.441.5316.4423.0129.5936.1642.7349.31
20W3924.15-1.85-7.12%16.41.4716.422.9629.5236.0942.6549.21
20W3826+0.1+0.39%16.371.5916.3722.9229.4636.0142.5649.11
20W3725.9-0.2-0.77%16.341.5916.3422.8729.435.9442.4749.01
20W3626.1-0.75-2.79%16.31.616.322.8229.3435.8642.3848.9
20W3526.85+0.35+1.32%16.271.6516.2722.7829.2835.7942.348.8
20W3426.5-0.4-1.49%16.231.6316.2322.7329.2235.7242.2148.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3326.9+1.1+4.26%16.21.6616.222.6829.1635.6442.1248.6
20W3225.8+1.9+7.95%16.171.616.1722.6329.135.5742.0348.5
20W3123.9-0.3-1.24%16.131.4816.1322.5929.0435.4941.9548.4
20W3024.2-0.25-1.02%16.11.516.122.5428.9835.4241.8648.3
20W2924.45-2.45-9.11%16.071.5216.0722.4928.9235.3541.7748.2
20W2826.9+0.65+2.48%16.031.6816.0322.4528.8635.2741.6848.1
20W2726.25+2.05+8.47%161.641622.428.835.241.648
20W2624.2-0.9-3.59%15.961.5215.9622.3528.7435.1241.5147.9
20W2525.1+1.9+8.19%15.931.5815.9322.328.6835.0541.4247.79
20W2423.2-0.3-1.28%15.91.4615.922.2628.6234.9741.3347.69
20W2323.5-0.45-1.88%15.861.4815.8622.2128.5634.941.2547.59
20W2223.95-0.05-0.21%15.831.5115.8322.1628.4934.8341.1647.49
20W2124+0.6+2.56%15.81.5215.822.1228.4334.7541.0747.39
20W2023.4-0.05-0.21%15.761.4815.7622.0728.3734.6840.9847.29
20W1923.45+0.6+2.63%15.731.4915.7322.0228.3134.640.947.19
20W1822.85+0.65+2.93%15.71.4615.721.9728.2534.5340.8147.09
20W1722.2+0.8+3.74%15.661.4215.6621.9328.1934.4640.7246.99
20W1621.4+0.4+1.9%15.631.3715.6321.8828.1334.3840.6346.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1521+1.35+6.87%15.591.3515.5921.8328.0734.3140.5546.78
20W1419.65+1.35+7.38%15.561.2615.5621.7928.0134.2340.4646.68
20W1318.3+1.9+11.6%15.531.1815.5321.7427.9534.1640.3746.58
20W1216.4-3.15-16.1%15.491.0615.4921.6927.8934.0940.2846.48
20W1119.55-3.55-15.4%15.461.2615.4621.6427.8334.0140.246.38
20W1023.1+0.35+1.54%15.431.515.4321.627.7733.9440.1146.28
20W0922.75-1-4.21%15.391.4815.3921.5527.7133.8640.0246.18
20W0823.75+0.1+0.42%15.361.5515.3621.527.6533.7939.9346.08
20W0723.65-0.25-1.05%15.331.5415.3321.4627.5933.7239.8545.98
20W0623.9-0.9-3.63%15.291.5615.2921.4127.5333.6439.7645.88
20W0524.8+0.75+3.12%15.261.6315.2621.3627.4633.5739.6745.77
20W0424.0500%15.221.5815.2221.3127.433.4939.5845.67
20W0324.0500%15.191.5815.1921.2727.3433.4239.545.57
20W0224.05-0.15-0.62%15.161.5915.1621.2227.2833.3539.4145.47
20W0124.2-0.05-0.21%15.121.615.1221.1727.2233.2739.3245.37
19W5224.25-0.7-2.81%15.091.6115.0921.1327.1633.239.2345.27
19W5124.95+0.9+3.74%15.121.6515.1221.1727.2233.2739.3245.37
19W5024.05-0.25-1.03%15.161.5915.1621.2227.2833.3439.4145.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4924.3-0.5-2.02%15.191.615.1921.2727.3433.4239.4945.57
19W4824.8+0.35+1.43%15.221.6315.2221.3127.433.4939.5845.67
19W4724.45+0.6+2.52%15.261.615.2621.3627.4633.5639.6745.77
19W4623.85-0.15-0.62%15.291.5615.2921.4127.5233.6439.7545.87
19W4524-0.25-1.03%15.321.5715.3221.4527.5833.7139.8445.97
19W4424.25+0.2+0.83%15.361.5815.3621.527.6433.7839.9346.07
19W4324.05-0.15-0.62%15.391.5615.3921.5527.733.8640.0146.17
19W4224.2-0.35-1.43%15.421.5715.4221.5927.7633.9340.146.27
19W4124.55-0.45-1.8%15.461.5915.4621.6427.823440.1946.37
19W4025-0.55-2.15%15.491.6115.4921.6927.8834.0840.2746.47
19W3925.55-0.1-0.39%15.521.6515.5221.7327.9434.1540.3646.57
19W3825.65+0.1+0.39%15.561.6515.5621.782834.2240.4546.67
19W3725.55-0.2-0.78%15.591.6415.5921.8328.0634.340.5346.77
19W3625.75+0.6+2.39%15.621.6515.6221.8728.1234.3740.6246.87
19W3525.15+0.25+1%15.661.6115.6621.9228.1834.4440.7146.97
19W3424.9-0.5-1.97%15.691.5915.6921.9728.2434.5240.7947.07
19W3325.4-0.05-0.2%15.721.6215.7222.0128.334.5940.8847.17
19W3225.45+0.35+1.39%15.761.6215.7622.0628.3634.6640.9747.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3125.1-0.8-3.09%15.791.5915.7922.1128.4234.7441.0547.37
19W3025.9-0.65-2.45%15.821.6415.8222.1528.4834.8141.1447.47
19W2926.55-0.2-0.75%15.861.6715.8622.228.5434.8841.2347.57
19W2826.75-3.9-12.7%15.891.6815.8922.2528.634.9641.3147.67
19W2730.65+0.45+1.49%15.921.9215.9222.2928.6635.0341.447.77
19W2630.2+0.35+1.17%15.961.8915.9622.3428.7235.141.4947.87
19W2529.85+0.3+1.02%15.991.8715.9922.3928.7835.1841.5747.97
19W2429.55+0.75+2.6%16.021.8416.0222.4328.8435.2541.6648.07
19W2328.8-0.7-2.37%16.061.7916.0622.4828.935.3241.7548.17
19W2229.5-0.6-1.99%16.091.8316.0922.5328.9635.441.8348.27
19W2130.1-0.1-0.33%16.121.8716.1222.5729.0235.4741.9248.37


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。