| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.55 | 39.85 | -0.3 | -0.75% | 1.63% | 40.05 | 40.2 | 39.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,145 | 8,543萬 | 2,246 | 1張/筆 | 39.84元 | 2.31 | 24.72 | -1.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,389 | 1.34億 | 2,305 | 1.5張/筆 | 39.53元 | +1.05 (+2.71%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.75%) 財報評分: 最新55分 / 平均47分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24Q1 | 39.55 | +0.9 | +2.33% | 17.1 | 2.31 | 17.1 | 23.94 | 30.78 | 37.62 | 44.46 | 51.3 | 23Q4 | 38.65 | +0.7 | +1.84% | 17.1 | 2.26 | 17.1 | 23.94 | 30.78 | 37.62 | 44.46 | 51.3 | 23Q3 | 37.95 | -6 | -13.7% | 16.92 | 2.24 | 16.92 | 23.68 | 30.45 | 37.22 | 43.99 | 50.75 | 23Q2 | 43.95 | -1.8 | -3.93% | 16.74 | 2.63 | 16.74 | 23.43 | 30.12 | 36.82 | 43.51 | 50.2 | 23Q1 | 45.75 | -2.95 | -6.06% | 16.55 | 2.76 | 16.55 | 23.17 | 29.79 | 36.42 | 43.04 | 49.66 | 22Q4 | 48.7 | +13.05 | +36.6% | 16.37 | 2.97 | 16.37 | 22.92 | 29.47 | 36.01 | 42.56 | 49.11 | 22Q3 | 35.65 | +2.6 | +7.87% | 16.24 | 2.2 | 16.24 | 22.73 | 29.22 | 35.72 | 42.21 | 48.7 | 22Q2 | 33.05 | +7.95 | +31.7% | 16.1 | 2.05 | 16.1 | 22.54 | 28.98 | 35.42 | 41.86 | 48.3 | 22Q1 | 25.1 | +1.5 | +6.36% | 15.96 | 1.57 | 15.96 | 22.35 | 28.74 | 35.12 | 41.51 | 47.9 | 21Q4 | 23.6 | -0.2 | -0.84% | 15.83 | 1.49 | 15.83 | 22.16 | 28.49 | 34.83 | 41.16 | 47.49 | 21Q3 | 23.8 | -2.15 | -8.29% | 16.08 | 1.48 | 16.08 | 22.52 | 28.95 | 35.38 | 41.81 | 48.25 | 21Q2 | 25.95 | -0.4 | -1.52% | 16.34 | 1.59 | 16.34 | 22.87 | 29.4 | 35.94 | 42.47 | 49 | 21Q1 | 26.35 | +0.85 | +3.33% | 16.59 | 1.59 | 16.59 | 23.22 | 29.86 | 36.49 | 43.13 | 49.76 | 20Q4 | 25.5 | +0.35 | +1.39% | 16.84 | 1.51 | 16.84 | 23.58 | 30.31 | 37.05 | 43.78 | 50.52 | 20Q3 | 25.15 | -1.75 | -6.51% | 16.4 | 1.53 | 16.4 | 22.96 | 29.52 | 36.09 | 42.65 | 49.21 | 20Q2 | 26.9 | +8.2 | +43.9% | 15.96 | 1.68 | 15.96 | 22.35 | 28.74 | 35.12 | 41.51 | 47.9 | 20Q1 | 18.7 | -5.6 | -23% | 15.53 | 1.2 | 15.53 | 21.74 | 27.95 | 34.16 | 40.37 | 46.58 | 19Q4 | 24.3 | -1.25 | -4.89% | 15.09 | 1.61 | 15.09 | 21.13 | 27.16 | 33.2 | 39.23 | 45.27 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19Q3 | 25.55 | -4.65 | -15.4% | 15.52 | 1.65 | 15.52 | 21.72 | 27.93 | 34.13 | 40.34 | 46.54 | 19Q2 | 30.2 | +1.3 | +4.5% | 15.94 | 1.89 | 15.94 | 22.32 | 28.69 | 35.07 | 41.44 | 47.82 | 19Q1 | 28.9 | +1.5 | +5.47% | 16.36 | 1.77 | 16.36 | 22.91 | 29.46 | 36 | 42.55 | 49.1 | 18Q4 | 27.4 | -0.2 | -0.72% | 16.79 | 1.63 | 16.79 | 23.51 | 30.22 | 36.94 | 43.65 | 50.37 | 18Q3 | 27.6 | -4.7 | -14.6% | 16.61 | 1.66 | 16.61 | 23.26 | 29.9 | 36.55 | 43.19 | 49.84 | 18Q2 | 32.3 | +2.25 | +7.49% | 16.43 | 1.97 | 16.43 | 23.01 | 29.58 | 36.16 | 42.73 | 49.3 | 18Q1 | 30.05 | +4.2 | +16.2% | 16.26 | 1.85 | 16.26 | 22.76 | 29.26 | 35.77 | 42.27 | 48.77 | 17Q4 | 25.85 | -0.85 | -3.18% | 16.08 | 1.61 | 16.08 | 22.51 | 28.94 | 35.38 | 41.81 | 48.24 | 17Q3 | 26.7 | -2.35 | -8.09% | 16.8 | 1.59 | 16.8 | 23.52 | 30.24 | 36.96 | 43.68 | 50.4 | 17Q2 | 29.05 | -4.3 | -12.9% | 17.52 | 1.66 | 17.52 | 24.53 | 31.54 | 38.54 | 45.55 | 52.56 | 17Q1 | 33.35 | +3.25 | +10.8% | 18.24 | 1.83 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 | 16Q4 | 30.1 | -1.1 | -3.53% | 18.96 | 1.59 | 18.96 | 26.54 | 34.13 | 41.71 | 49.3 | 56.88 | 16Q3 | 31.2 | -2.3 | -6.87% | 18.71 | 1.67 | 18.71 | 26.19 | 33.67 | 41.15 | 48.63 | 56.12 | 16Q2 | 33.5 | -1.1 | -3.18% | 18.45 | 1.82 | 18.45 | 25.83 | 33.21 | 40.59 | 47.97 | 55.35 | 16Q1 | 34.6 | -1.75 | -4.81% | 18.2 | 1.9 | 18.2 | 25.47 | 32.75 | 40.03 | 47.31 | 54.58 | 15Q4 | 36.35 | +5.45 | +17.6% | 17.94 | 2.03 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 | 15Q3 | 30.9 | -1.75 | -5.36% | 18.41 | 1.68 | 18.41 | 25.77 | 33.14 | 40.5 | 47.87 | 55.23 | 15Q2 | 32.65 | -9.15 | -21.9% | 18.88 | 1.73 | 18.88 | 26.43 | 33.98 | 41.54 | 49.09 | 56.64 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 15Q1 | 41.8 | +0.65 | +1.58% | 19.35 | 2.16 | 19.35 | 27.09 | 34.83 | 42.57 | 50.31 | 58.05 | 14Q4 | 41.15 | -5.7 | -12.2% | 19.82 | 2.08 | 19.82 | 27.75 | 35.68 | 43.6 | 51.53 | 59.46 | 14Q3 | 46.85 | -7.65 | -14% | 19.26 | 2.43 | 19.26 | 26.96 | 34.67 | 42.37 | 50.08 | 57.78 | 14Q2 | 54.5 | +14.9 | +37.6% | 18.7 | 2.91 | 18.7 | 26.18 | 33.66 | 41.14 | 48.62 | 56.1 | 14Q1 | 39.6 | +0.9 | +2.33% | 18.14 | 2.18 | 18.14 | 25.4 | 32.65 | 39.91 | 47.16 | 54.42 | 13Q4 | 38.7 | -4.35 | -10.1% | 17.58 | 2.2 | 17.58 | 24.61 | 31.64 | 38.68 | 45.71 | 52.74 | 13Q3 | 43.05 | +8.25 | +23.7% | 16.54 | 2.6 | 16.54 | 23.16 | 29.78 | 36.39 | 43.01 | 49.63 | 13Q2 | 34.8 | -7 | -16.7% | 15.5 | 2.24 | 15.5 | 21.71 | 27.91 | 34.11 | 40.31 | 46.52 | 13Q1 | 41.8 | +2.7 | +6.91% | 14.47 | 2.89 | 14.47 | 20.25 | 26.04 | 31.83 | 37.62 | 43.4 | 12Q4 | 39.1 | +8.1 | +26.1% | 13.43 | 2.91 | 13.43 | 18.8 | 24.17 | 29.55 | 34.92 | 40.29 | 12Q3 | 31 | +2.05 | +7.08% | 13.28 | 2.33 | 13.28 | 18.6 | 23.91 | 29.22 | 34.53 | 39.85 | 12Q2 | 28.95 | -1.85 | -6.01% | 13.14 | 2.2 | 13.14 | 18.39 | 23.64 | 28.9 | 34.15 | 39.4 | 12Q1 | 30.8 | +5.15 | +20.1% | 12.99 | 2.37 | 12.99 | 18.18 | 23.38 | 28.57 | 33.77 | 38.96 | 11Q4 | 25.65 | -0.05 | -0.19% | 12.84 | 2 | 12.84 | 17.98 | 23.11 | 28.25 | 33.38 | 38.52 | 11Q3 | 25.7 | -9.3 | -26.6% | 13.22 | 1.94 | 13.22 | 18.51 | 23.8 | 29.1 | 34.38 | 39.67 | 11Q2 | 35 | +1.3 | +3.86% | 13.61 | 2.57 | 13.61 | 19.05 | 24.5 | 29.94 | 35.39 | 40.83 | 11Q1 | 33.7 | -0.95 | -2.74% | 14 | 2.41 | 14 | 19.59 | 25.19 | 30.79 | 36.39 | 41.98 | 10Q4 | 34.65 | -2.25 | -6.1% | 14.38 | 2.41 | 14.38 | 20.13 | 25.88 | 31.64 | 37.39 | 43.14 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 10Q3 | 36.9 | -3.3 | -8.21% | 14.1 | 2.62 | 14.1 | 19.73 | 25.37 | 31.01 | 36.65 | 42.28 | 10Q2 | 40.2 | +7.9 | +24.5% | 13.81 | 2.91 | 13.81 | 19.33 | 24.86 | 30.38 | 35.91 | 41.43 | 10Q1 | 32.3 | -5.2 | -13.9% | 13.52 | 2.39 | 13.52 | 18.93 | 24.35 | 29.76 | 35.16 | 40.58 | 09Q4 | 37.5 | +4.35 | +13.1% | 13.24 | 2.83 | 13.24 | 18.54 | 23.83 | 29.13 | 34.42 | 39.72 | 09Q3 | 33.15 | -4.55 | -12.1% | 12.79 | 2.59 | 12.79 | 17.9 | 23.02 | 28.13 | 33.25 | 38.36 | 09Q2 | 37.7 | +9.2 | +32.3% | 12.34 | 3.06 | 12.34 | 17.27 | 22.2 | 27.14 | 32.07 | 37.01 | 09Q1 | 28.5 | +6.8 | +31.3% | 11.88 | 2.4 | 11.88 | 16.64 | 21.39 | 26.14 | 30.89 | 35.65 | 08Q4 | 21.7 | +6.2 | +40% | 11.43 | 1.9 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 | 08Q3 | 15.5 | -7.4 | -32.3% | 11.78 | 1.32 | 11.78 | 16.5 | 21.21 | 25.93 | 30.64 | 35.36 | 08Q2 | 22.9 | -8.9 | -28% | 12.14 | 1.89 | 12.14 | 17 | 21.85 | 26.71 | 31.56 | 36.42 | 08Q1 | 31.8 | -0.1 | -0.31% | 12.5 | 2.55 | 12.5 | 17.49 | 22.49 | 27.49 | 32.49 | 37.48 | 07Q4 | 31.9 | -13 | -29% | 12.85 | 2.48 | 12.85 | 17.99 | 23.13 | 28.27 | 33.41 | 38.55 | 07Q3 | 44.9 | +10.65 | +31.1% | 12.84 | 3.5 | 12.84 | 17.97 | 23.1 | 28.24 | 33.37 | 38.5 | 07Q2 | 34.25 | +19.95 | +140% | 12.82 | 2.67 | 12.82 | 17.95 | 23.08 | 28.2 | 33.33 | 38.46 | 07Q1 | 14.3 | +1.5 | +11.7% | 12.8 | 1.12 | 12.8 | 17.93 | 23.05 | 28.17 | 33.29 | 38.42 | 06Q4 | 12.8 | +0.6 | +4.92% | 12.79 | 1 | 12.79 | 17.91 | 23.02 | 28.14 | 33.25 | 38.37 | 06Q3 | 12.2 | -1.1 | -8.27% | 12.96 | 0.94 | 12.96 | 18.14 | 23.33 | 28.51 | 33.7 | 38.88 | 06Q2 | 13.3 | -0.4 | -2.92% | 13.13 | 1.01 | 13.13 | 18.38 | 23.63 | 28.89 | 34.14 | 39.39 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 06Q1 | 13.7 | -0.45 | -3.18% | 13.3 | 1.03 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 | 05Q4 | 14.15 | +1.15 | +8.85% | 13.47 | 1.05 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 | 05Q3 | 13 | -0.6 | -4.41% | 13.58 | 0.96 | 13.58 | 19.02 | 24.45 | 29.88 | 35.31 | 40.75 | 05Q2 | 13.6 | +0.4 | +3.03% | 13.7 | 0.99 | 13.7 | 19.17 | 24.65 | 30.13 | 35.61 | 41.08 | 05Q1 | 13.2 | +1.3 | +10.9% | 13.81 | 0.96 | 13.81 | 19.33 | 24.85 | 30.38 | 35.9 | 41.42 | 04Q4 | 11.9 | +0.35 | +3.03% | 13.92 | 0.85 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 | 04Q3 | 11.55 | -2.25 | -16.3% | 13.92 | 0.83 | 13.92 | 19.49 | 25.06 | 30.63 | 36.2 | 41.77 | 04Q2 | 13.8 | +0.2 | +1.47% | 13.92 | 0.99 | 13.92 | 19.5 | 25.06 | 30.64 | 36.21 | 41.78 | 04Q1 | 13.6 | +0.8 | +6.25% | 13.93 | 0.98 | 13.93 | 19.5 | 25.07 | 30.64 | 36.21 | 41.78 | 03Q4 | 12.8 | +0.65 | +5.35% | 13.93 | 0.92 | 13.93 | 19.5 | 25.07 | 30.65 | 36.22 | 41.79 | 03Q3 | 12.15 | -4.95 | -28.9% | 13.93 | 0.87 | 13.93 | 19.5 | 25.07 | 30.65 | 36.22 | 41.79 | 03Q2 | 17.1 | -7.9 | -31.6% | 13.93 | 1.23 | 13.93 | 19.5 | 25.07 | 30.65 | 36.22 | 41.79 |
|