* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 38.1 | -1.15 | -2.93% | 17.56 | 2.17 | 17.56 | 24.58 | 31.61 | 38.63 | 45.66 | 52.68 |
24M03 | 39.25 | +0.25 | +0.64% | 17.56 | 2.24 | 17.56 | 24.58 | 31.61 | 38.63 | 45.66 | 52.68 |
24M02 | 39 | +1.45 | +3.86% | 17.56 | 2.22 | 17.56 | 24.58 | 31.61 | 38.63 | 45.66 | 52.68 |
24M01 | 37.55 | -1.1 | -2.85% | 17.56 | 2.14 | 17.56 | 24.58 | 31.61 | 38.63 | 45.66 | 52.68 |
23M12 | 38.65 | -1.55 | -3.86% | 17.56 | 2.2 | 17.56 | 24.58 | 31.61 | 38.63 | 45.66 | 52.68 |
23M11 | 40.2 | +2.65 | +7.06% | 17.46 | 2.3 | 17.46 | 24.45 | 31.43 | 38.41 | 45.4 | 52.38 |
23M10 | 37.55 | -0.4 | -1.05% | 17.36 | 2.16 | 17.36 | 24.31 | 31.25 | 38.2 | 45.14 | 52.08 |
23M09 | 37.95 | +1.3 | +3.55% | 17.26 | 2.2 | 17.26 | 24.17 | 31.07 | 37.98 | 44.88 | 51.79 |
23M08 | 36.65 | -6.65 | -15.4% | 17.16 | 2.14 | 17.16 | 24.03 | 30.89 | 37.76 | 44.62 | 51.49 |
23M07 | 43.3 | -0.65 | -1.48% | 17.06 | 2.54 | 17.06 | 23.89 | 30.72 | 37.54 | 44.37 | 51.19 |
23M06 | 43.95 | -0.5 | -1.12% | 16.96 | 2.59 | 16.96 | 23.75 | 30.54 | 37.32 | 44.11 | 50.9 |
23M05 | 44.45 | -3.35 | -7.01% | 16.87 | 2.64 | 16.87 | 23.61 | 30.36 | 37.1 | 43.85 | 50.6 |
23M04 | 47.8 | +2.05 | +4.48% | 16.77 | 2.85 | 16.77 | 23.47 | 30.18 | 36.89 | 43.59 | 50.3 |
23M03 | 45.75 | -2 | -4.19% | 16.67 | 2.74 | 16.67 | 23.33 | 30 | 36.67 | 43.34 | 50 |
23M02 | 47.75 | +5.15 | +12.1% | 16.57 | 2.88 | 16.57 | 23.2 | 29.82 | 36.45 | 43.08 | 49.71 |
23M01 | 42.6 | -6.1 | -12.5% | 16.47 | 2.59 | 16.47 | 23.06 | 29.64 | 36.23 | 42.82 | 49.41 |
22M12 | 48.7 | +12.8 | +35.7% | 16.37 | 2.97 | 16.37 | 22.92 | 29.47 | 36.01 | 42.56 | 49.11 |
22M11 | 35.9 | +3.35 | +10.3% | 16.32 | 2.2 | 16.32 | 22.85 | 29.38 | 35.92 | 42.44 | 48.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 32.55 | -3.1 | -8.7% | 16.28 | 2 | 16.28 | 22.79 | 29.3 | 35.82 | 42.33 | 48.84 |
22M09 | 35.65 | -3.5 | -8.94% | 16.24 | 2.2 | 16.24 | 22.73 | 29.22 | 35.72 | 42.21 | 48.7 |
22M08 | 39.15 | +7.95 | +25.5% | 16.19 | 2.42 | 16.19 | 22.67 | 29.14 | 35.62 | 42.09 | 48.57 |
22M07 | 31.2 | -1.85 | -5.6% | 16.14 | 1.93 | 16.14 | 22.6 | 29.06 | 35.52 | 41.98 | 48.44 |
22M06 | 33.05 | +6.75 | +25.7% | 16.1 | 2.05 | 16.1 | 22.54 | 28.98 | 35.42 | 41.86 | 48.3 |
22M05 | 26.3 | -1.1 | -4.01% | 16.06 | 1.64 | 16.06 | 22.48 | 28.9 | 35.32 | 41.74 | 48.16 |
22M04 | 27.4 | +2.3 | +9.16% | 16.01 | 1.71 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
22M03 | 25.1 | +0.4 | +1.62% | 15.96 | 1.57 | 15.96 | 22.35 | 28.74 | 35.12 | 41.51 | 47.9 |
22M02 | 24.7 | +1.4 | +6.01% | 15.92 | 1.55 | 15.92 | 22.29 | 28.66 | 35.02 | 41.39 | 47.76 |
22M01 | 23.3 | -0.3 | -1.27% | 15.88 | 1.47 | 15.88 | 22.22 | 28.58 | 34.93 | 41.28 | 47.62 |
21M12 | 23.6 | +1.1 | +4.89% | 15.83 | 1.49 | 15.83 | 22.16 | 28.49 | 34.83 | 41.16 | 47.49 |
21M11 | 22.5 | -0.5 | -2.17% | 15.91 | 1.41 | 15.91 | 22.28 | 28.65 | 35.01 | 41.38 | 47.74 |
21M10 | 23 | -0.8 | -3.36% | 16 | 1.44 | 16 | 22.4 | 28.8 | 35.2 | 41.6 | 48 |
21M09 | 23.8 | -1.45 | -5.74% | 16.08 | 1.48 | 16.08 | 22.52 | 28.95 | 35.38 | 41.81 | 48.25 |
21M08 | 25.25 | -0.05 | -0.2% | 16.17 | 1.56 | 16.17 | 22.63 | 29.1 | 35.57 | 42.03 | 48.5 |
21M07 | 25.3 | -0.65 | -2.5% | 16.25 | 1.56 | 16.25 | 22.75 | 29.25 | 35.75 | 42.25 | 48.75 |
21M06 | 25.95 | +0.85 | +3.39% | 16.34 | 1.59 | 16.34 | 22.87 | 29.4 | 35.94 | 42.47 | 49 |
21M05 | 25.1 | -1.55 | -5.82% | 16.42 | 1.53 | 16.42 | 22.99 | 29.55 | 36.12 | 42.69 | 49.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 26.65 | +0.3 | +1.14% | 16.5 | 1.61 | 16.5 | 23.1 | 29.71 | 36.31 | 42.91 | 49.51 |
21M03 | 26.35 | +0.7 | +2.73% | 16.59 | 1.59 | 16.59 | 23.22 | 29.86 | 36.49 | 43.13 | 49.76 |
21M02 | 25.65 | +1.75 | +7.32% | 16.67 | 1.54 | 16.67 | 23.34 | 30.01 | 36.68 | 43.35 | 50.02 |
21M01 | 23.9 | -1.6 | -6.27% | 16.76 | 1.43 | 16.76 | 23.46 | 30.16 | 36.86 | 43.57 | 50.27 |
20M12 | 25.5 | -0.05 | -0.2% | 16.84 | 1.51 | 16.84 | 23.58 | 30.31 | 37.05 | 43.78 | 50.52 |
20M11 | 25.55 | +1.3 | +5.36% | 16.69 | 1.53 | 16.69 | 23.37 | 30.05 | 36.73 | 43.4 | 50.08 |
20M10 | 24.25 | -0.9 | -3.58% | 16.55 | 1.47 | 16.55 | 23.17 | 29.79 | 36.41 | 43.03 | 49.64 |
20M09 | 25.15 | -1.55 | -5.81% | 16.4 | 1.53 | 16.4 | 22.96 | 29.52 | 36.09 | 42.65 | 49.21 |
20M08 | 26.7 | +2.8 | +11.7% | 16.26 | 1.64 | 16.26 | 22.76 | 29.26 | 35.76 | 42.27 | 48.77 |
20M07 | 23.9 | -3 | -11.2% | 16.11 | 1.48 | 16.11 | 22.56 | 29 | 35.44 | 41.89 | 48.33 |
20M06 | 26.9 | +2.95 | +12.3% | 15.96 | 1.68 | 15.96 | 22.35 | 28.74 | 35.12 | 41.51 | 47.9 |
20M05 | 23.95 | +1.1 | +4.81% | 15.82 | 1.51 | 15.82 | 22.15 | 28.47 | 34.8 | 41.13 | 47.46 |
20M04 | 22.85 | +4.15 | +22.2% | 15.67 | 1.46 | 15.67 | 21.94 | 28.21 | 34.48 | 40.75 | 47.02 |
20M03 | 18.7 | -4.05 | -17.8% | 15.53 | 1.2 | 15.53 | 21.74 | 27.95 | 34.16 | 40.37 | 46.58 |
20M02 | 22.75 | -2.05 | -8.27% | 15.38 | 1.48 | 15.38 | 21.53 | 27.69 | 33.84 | 39.99 | 46.14 |
20M01 | 24.8 | +0.5 | +2.06% | 15.24 | 1.63 | 15.24 | 21.33 | 27.42 | 33.52 | 39.61 | 45.71 |
19M12 | 24.3 | -0.5 | -2.02% | 15.09 | 1.61 | 15.09 | 21.13 | 27.16 | 33.2 | 39.23 | 45.27 |
19M11 | 24.8 | +0.6 | +2.48% | 15.23 | 1.63 | 15.23 | 21.32 | 27.42 | 33.51 | 39.6 | 45.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 24.2 | -1.35 | -5.28% | 15.37 | 1.57 | 15.37 | 21.52 | 27.67 | 33.82 | 39.97 | 46.12 |
19M09 | 25.55 | +0.4 | +1.59% | 15.52 | 1.65 | 15.52 | 21.72 | 27.93 | 34.13 | 40.34 | 46.54 |
19M08 | 25.15 | -0.15 | -0.59% | 15.66 | 1.61 | 15.66 | 21.92 | 28.18 | 34.44 | 40.71 | 46.97 |
19M07 | 25.3 | -4.9 | -16.2% | 15.8 | 1.6 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19M06 | 30.2 | +0.7 | +2.37% | 15.94 | 1.89 | 15.94 | 22.32 | 28.69 | 35.07 | 41.44 | 47.82 |
19M05 | 29.5 | 0 | 0% | 16.08 | 1.83 | 16.08 | 22.51 | 28.95 | 35.38 | 41.81 | 48.24 |
19M04 | 29.5 | +0.6 | +2.08% | 16.22 | 1.82 | 16.22 | 22.71 | 29.2 | 35.69 | 42.18 | 48.67 |
19M03 | 28.9 | +0.25 | +0.87% | 16.36 | 1.77 | 16.36 | 22.91 | 29.46 | 36 | 42.55 | 49.1 |
19M02 | 28.65 | +1.05 | +3.8% | 16.51 | 1.74 | 16.51 | 23.11 | 29.71 | 36.31 | 42.92 | 49.52 |
19M01 | 27.6 | +0.2 | +0.73% | 16.65 | 1.66 | 16.65 | 23.31 | 29.97 | 36.63 | 43.29 | 49.94 |
18M12 | 27.4 | +0.3 | +1.11% | 16.79 | 1.63 | 16.79 | 23.51 | 30.22 | 36.94 | 43.65 | 50.37 |
18M11 | 27.1 | +2.15 | +8.62% | 16.73 | 1.62 | 16.73 | 23.42 | 30.12 | 36.81 | 43.5 | 50.19 |
18M10 | 24.95 | -2.65 | -9.6% | 16.67 | 1.5 | 16.67 | 23.34 | 30.01 | 36.68 | 43.35 | 50.02 |
18M09 | 27.6 | -0.9 | -3.16% | 16.61 | 1.66 | 16.61 | 23.26 | 29.9 | 36.55 | 43.19 | 49.84 |
18M08 | 28.5 | -5.1 | -15.2% | 16.55 | 1.72 | 16.55 | 23.17 | 29.8 | 36.42 | 43.04 | 49.66 |
18M07 | 33.6 | +1.3 | +4.02% | 16.49 | 2.04 | 16.49 | 23.09 | 29.69 | 36.29 | 42.88 | 49.48 |
18M06 | 32.3 | -0.65 | -1.97% | 16.43 | 1.97 | 16.43 | 23.01 | 29.58 | 36.16 | 42.73 | 49.3 |
18M05 | 32.95 | +2.9 | +9.65% | 16.38 | 2.01 | 16.38 | 22.93 | 29.48 | 36.03 | 42.58 | 49.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 30.05 | 0 | 0% | 16.32 | 1.84 | 16.32 | 22.84 | 29.37 | 35.9 | 42.42 | 48.95 |
18M03 | 30.05 | +2.7 | +9.87% | 16.26 | 1.85 | 16.26 | 22.76 | 29.26 | 35.77 | 42.27 | 48.77 |
18M02 | 27.35 | +0.45 | +1.67% | 16.2 | 1.69 | 16.2 | 22.68 | 29.16 | 35.64 | 42.12 | 48.59 |
18M01 | 26.9 | +1.05 | +4.06% | 16.14 | 1.67 | 16.14 | 22.59 | 29.05 | 35.51 | 41.96 | 48.42 |
17M12 | 25.85 | -0.4 | -1.52% | 16.08 | 1.61 | 16.08 | 22.51 | 28.94 | 35.38 | 41.81 | 48.24 |
17M11 | 26.25 | -0.1 | -0.38% | 16.32 | 1.61 | 16.32 | 22.85 | 29.38 | 35.9 | 42.43 | 48.96 |
17M10 | 26.35 | -0.35 | -1.31% | 16.56 | 1.59 | 16.56 | 23.18 | 29.81 | 36.43 | 43.06 | 49.68 |
17M09 | 26.7 | -0.9 | -3.26% | 16.8 | 1.59 | 16.8 | 23.52 | 30.24 | 36.96 | 43.68 | 50.4 |
17M08 | 27.6 | -3 | -9.8% | 17.04 | 1.62 | 17.04 | 23.86 | 30.67 | 37.49 | 44.3 | 51.12 |
17M07 | 30.6 | +1.55 | +5.34% | 17.28 | 1.77 | 17.28 | 24.19 | 31.1 | 38.02 | 44.93 | 51.84 |
17M06 | 29.05 | -0.65 | -2.19% | 17.52 | 1.66 | 17.52 | 24.53 | 31.54 | 38.54 | 45.55 | 52.56 |
17M05 | 29.7 | -1.6 | -5.11% | 17.76 | 1.67 | 17.76 | 24.86 | 31.97 | 39.07 | 46.18 | 53.28 |
17M04 | 31.3 | -2.05 | -6.15% | 18 | 1.74 | 18 | 25.2 | 32.4 | 39.6 | 46.8 | 54 |
17M03 | 33.35 | +1.2 | +3.73% | 18.24 | 1.83 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
17M02 | 32.15 | +2.05 | +6.81% | 18.48 | 1.74 | 18.48 | 25.87 | 33.26 | 40.66 | 48.05 | 55.44 |
17M01 | 30.1 | 0 | 0% | 18.72 | 1.61 | 18.72 | 26.21 | 33.7 | 41.18 | 48.67 | 56.16 |
16M12 | 30.1 | +0.6 | +2.03% | 18.96 | 1.59 | 18.96 | 26.54 | 34.13 | 41.71 | 49.3 | 56.88 |
16M11 | 29.5 | -0.9 | -2.96% | 18.88 | 1.56 | 18.88 | 26.42 | 33.98 | 41.53 | 49.08 | 56.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 30.4 | -0.8 | -2.56% | 18.79 | 1.62 | 18.79 | 26.31 | 33.82 | 41.34 | 48.85 | 56.37 |
16M09 | 31.2 | -0.65 | -2.04% | 18.71 | 1.67 | 18.71 | 26.19 | 33.67 | 41.15 | 48.63 | 56.12 |
16M08 | 31.85 | -2.9 | -8.35% | 18.62 | 1.71 | 18.62 | 26.07 | 33.52 | 40.96 | 48.41 | 55.86 |
16M07 | 34.75 | +1.25 | +3.73% | 18.54 | 1.87 | 18.54 | 25.95 | 33.36 | 40.78 | 48.19 | 55.6 |
16M06 | 33.5 | -2.8 | -7.71% | 18.45 | 1.82 | 18.45 | 25.83 | 33.21 | 40.59 | 47.97 | 55.35 |
16M05 | 36.3 | +0.1 | +0.28% | 18.37 | 1.98 | 18.37 | 25.71 | 33.06 | 40.4 | 47.75 | 55.1 |
16M04 | 36.2 | +1.6 | +4.62% | 18.28 | 1.98 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 |
16M03 | 34.6 | +1.7 | +5.17% | 18.2 | 1.9 | 18.2 | 25.47 | 32.75 | 40.03 | 47.31 | 54.58 |
16M02 | 32.9 | -0.05 | -0.15% | 18.11 | 1.82 | 18.11 | 25.35 | 32.6 | 39.84 | 47.09 | 54.33 |
16M01 | 32.95 | -3.4 | -9.35% | 18.03 | 1.83 | 18.03 | 25.24 | 32.45 | 39.66 | 46.87 | 54.08 |
15M12 | 36.35 | +0.6 | +1.68% | 17.94 | 2.03 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
15M11 | 35.75 | +0.55 | +1.56% | 18.1 | 1.98 | 18.1 | 25.34 | 32.57 | 39.81 | 47.05 | 54.29 |
15M10 | 35.2 | +4.3 | +13.9% | 18.25 | 1.93 | 18.25 | 25.55 | 32.86 | 40.16 | 47.46 | 54.76 |
15M09 | 30.9 | +4.1 | +15.3% | 18.41 | 1.68 | 18.41 | 25.77 | 33.14 | 40.5 | 47.87 | 55.23 |
15M08 | 26.8 | -5.85 | -17.9% | 18.57 | 1.44 | 18.57 | 25.99 | 33.42 | 40.85 | 48.27 | 55.7 |
15M07 | 32.65 | 0 | 0% | 18.72 | 1.74 | 18.72 | 26.21 | 33.7 | 41.19 | 48.68 | 56.17 |
15M06 | 32.65 | -4.75 | -12.7% | 18.88 | 1.73 | 18.88 | 26.43 | 33.98 | 41.54 | 49.09 | 56.64 |
15M05 | 37.4 | -2.6 | -6.5% | 19.04 | 1.96 | 19.04 | 26.65 | 34.27 | 41.88 | 49.5 | 57.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 40 | -1.8 | -4.31% | 19.19 | 2.08 | 19.19 | 26.87 | 34.55 | 42.23 | 49.9 | 57.58 |
15M03 | 41.8 | +0.5 | +1.21% | 19.35 | 2.16 | 19.35 | 27.09 | 34.83 | 42.57 | 50.31 | 58.05 |
15M02 | 41.3 | +1 | +2.48% | 19.51 | 2.12 | 19.51 | 27.31 | 35.11 | 42.91 | 50.72 | 58.52 |
15M01 | 40.3 | -0.85 | -2.07% | 19.66 | 2.05 | 19.66 | 27.53 | 35.39 | 43.26 | 51.12 | 58.99 |
14M12 | 41.15 | +3.45 | +9.15% | 19.82 | 2.08 | 19.82 | 27.75 | 35.68 | 43.6 | 51.53 | 59.46 |
14M11 | 37.7 | -2.8 | -6.91% | 19.63 | 1.92 | 19.63 | 27.49 | 35.34 | 43.19 | 51.05 | 58.9 |
14M10 | 40.5 | -6.35 | -13.6% | 19.45 | 2.08 | 19.45 | 27.23 | 35 | 42.78 | 50.56 | 58.34 |
14M09 | 46.85 | +1.55 | +3.42% | 19.26 | 2.43 | 19.26 | 26.96 | 34.67 | 42.37 | 50.08 | 57.78 |
14M08 | 45.3 | -6.5 | -12.5% | 19.07 | 2.38 | 19.07 | 26.7 | 34.33 | 41.96 | 49.59 | 57.22 |
14M07 | 51.8 | -2.7 | -4.95% | 18.89 | 2.74 | 18.89 | 26.44 | 34 | 41.55 | 49.11 | 56.66 |
14M06 | 54.5 | +10.5 | +23.9% | 18.7 | 2.91 | 18.7 | 26.18 | 33.66 | 41.14 | 48.62 | 56.1 |
14M05 | 44 | +4.3 | +10.8% | 18.51 | 2.38 | 18.51 | 25.92 | 33.32 | 40.73 | 48.13 | 55.54 |
14M04 | 39.7 | +0.1 | +0.25% | 18.33 | 2.17 | 18.33 | 25.66 | 32.99 | 40.32 | 47.65 | 54.98 |
14M03 | 39.6 | -3.75 | -8.65% | 18.14 | 2.18 | 18.14 | 25.4 | 32.65 | 39.91 | 47.16 | 54.42 |
14M02 | 43.35 | +3.95 | +10% | 17.95 | 2.41 | 17.95 | 25.13 | 32.32 | 39.5 | 46.68 | 53.86 |
14M01 | 39.4 | +0.7 | +1.81% | 17.77 | 2.22 | 17.77 | 24.87 | 31.98 | 39.09 | 46.19 | 53.3 |
13M12 | 38.7 | -0.4 | -1.02% | 17.58 | 2.2 | 17.58 | 24.61 | 31.64 | 38.68 | 45.71 | 52.74 |
13M11 | 39.1 | -4.3 | -9.91% | 17.23 | 2.27 | 17.23 | 24.13 | 31.02 | 37.92 | 44.81 | 51.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 43.4 | +0.35 | +0.81% | 16.89 | 2.57 | 16.89 | 23.64 | 30.4 | 37.15 | 43.91 | 50.66 |
13M09 | 43.05 | +2.7 | +6.69% | 16.54 | 2.6 | 16.54 | 23.16 | 29.78 | 36.39 | 43.01 | 49.63 |
13M08 | 40.35 | +0.05 | +0.12% | 16.2 | 2.49 | 16.2 | 22.68 | 29.15 | 35.63 | 42.11 | 48.59 |
13M07 | 40.3 | +5.5 | +15.8% | 15.85 | 2.54 | 15.85 | 22.19 | 28.53 | 34.87 | 41.21 | 47.55 |
13M06 | 34.8 | -0.2 | -0.57% | 15.5 | 2.24 | 15.5 | 21.71 | 27.91 | 34.11 | 40.31 | 46.52 |
13M05 | 35 | +0.4 | +1.16% | 15.16 | 2.31 | 15.16 | 21.22 | 27.29 | 33.35 | 39.41 | 45.48 |
13M04 | 34.6 | -7.2 | -17.2% | 14.81 | 2.34 | 14.81 | 20.74 | 26.66 | 32.59 | 38.51 | 44.44 |
13M03 | 41.8 | -3.6 | -7.93% | 14.47 | 2.89 | 14.47 | 20.25 | 26.04 | 31.83 | 37.62 | 43.4 |
13M02 | 45.4 | +4.6 | +11.3% | 14.12 | 3.21 | 14.12 | 19.77 | 25.42 | 31.07 | 36.72 | 42.36 |
13M01 | 40.8 | +1.7 | +4.35% | 13.78 | 2.96 | 13.78 | 19.29 | 24.8 | 30.31 | 35.82 | 41.33 |
12M12 | 39.1 | +8.3 | +26.9% | 13.43 | 2.91 | 13.43 | 18.8 | 24.17 | 29.55 | 34.92 | 40.29 |
12M11 | 30.8 | +1.3 | +4.41% | 13.38 | 2.3 | 13.38 | 18.73 | 24.09 | 29.44 | 34.79 | 40.14 |
12M10 | 29.5 | -1.5 | -4.84% | 13.33 | 2.21 | 13.33 | 18.66 | 24 | 29.33 | 34.66 | 40 |
12M09 | 31 | +1.05 | +3.51% | 13.28 | 2.33 | 13.28 | 18.6 | 23.91 | 29.22 | 34.53 | 39.85 |
12M08 | 29.95 | +1 | +3.45% | 13.23 | 2.26 | 13.23 | 18.53 | 23.82 | 29.11 | 34.41 | 39.7 |
12M07 | 28.95 | 0 | 0% | 13.18 | 2.2 | 13.18 | 18.46 | 23.73 | 29.01 | 34.28 | 39.55 |
12M06 | 28.95 | -1 | -3.34% | 13.14 | 2.2 | 13.14 | 18.39 | 23.64 | 28.9 | 34.15 | 39.4 |
12M05 | 29.95 | -1.3 | -4.16% | 13.09 | 2.29 | 13.09 | 18.32 | 23.55 | 28.79 | 34.02 | 39.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 31.25 | +0.45 | +1.46% | 13.04 | 2.4 | 13.04 | 18.25 | 23.47 | 28.68 | 33.9 | 39.11 |
12M03 | 30.8 | +0.55 | +1.82% | 12.99 | 2.37 | 12.99 | 18.18 | 23.38 | 28.57 | 33.77 | 38.96 |
12M02 | 30.25 | +4.15 | +15.9% | 12.94 | 2.34 | 12.94 | 18.11 | 23.29 | 28.46 | 33.64 | 38.82 |
12M01 | 26.1 | +0.45 | +1.75% | 12.89 | 2.02 | 12.89 | 18.04 | 23.2 | 28.36 | 33.51 | 38.67 |
11M12 | 25.65 | +1.25 | +5.12% | 12.84 | 2 | 12.84 | 17.98 | 23.11 | 28.25 | 33.38 | 38.52 |
11M11 | 24.4 | -2.5 | -9.29% | 12.97 | 1.88 | 12.97 | 18.16 | 23.34 | 28.53 | 33.72 | 38.9 |
11M10 | 26.9 | +1.2 | +4.67% | 13.1 | 2.05 | 13.1 | 18.34 | 23.57 | 28.81 | 34.05 | 39.29 |
11M09 | 25.7 | -0.8 | -3.02% | 13.22 | 1.94 | 13.22 | 18.51 | 23.8 | 29.1 | 34.38 | 39.67 |
11M08 | 26.5 | -7.05 | -21% | 13.35 | 1.98 | 13.35 | 18.69 | 24.04 | 29.38 | 34.72 | 40.06 |
11M07 | 33.55 | -1.45 | -4.14% | 13.48 | 2.49 | 13.48 | 18.87 | 24.27 | 29.66 | 35.05 | 40.44 |
11M06 | 35 | +1.4 | +4.17% | 13.61 | 2.57 | 13.61 | 19.05 | 24.5 | 29.94 | 35.39 | 40.83 |
11M05 | 33.6 | -0.9 | -2.61% | 13.74 | 2.45 | 13.74 | 19.23 | 24.73 | 30.22 | 35.72 | 41.22 |
11M04 | 34.5 | +0.8 | +2.37% | 13.87 | 2.49 | 13.87 | 19.41 | 24.96 | 30.51 | 36.05 | 41.6 |
11M03 | 33.7 | -1.1 | -3.16% | 14 | 2.41 | 14 | 19.59 | 25.19 | 30.79 | 36.39 | 41.98 |
11M02 | 34.8 | -3.1 | -8.18% | 14.12 | 2.46 | 14.12 | 19.77 | 25.42 | 31.07 | 36.72 | 42.37 |
11M01 | 37.9 | +3.25 | +9.38% | 14.25 | 2.66 | 14.25 | 19.95 | 25.65 | 31.35 | 37.05 | 42.76 |
10M12 | 34.65 | +0.15 | +0.43% | 14.38 | 2.41 | 14.38 | 20.13 | 25.88 | 31.64 | 37.39 | 43.14 |
10M11 | 34.5 | -2.35 | -6.38% | 14.28 | 2.42 | 14.28 | 20 | 25.71 | 31.43 | 37.14 | 42.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 36.85 | -0.05 | -0.14% | 14.19 | 2.6 | 14.19 | 19.87 | 25.54 | 31.22 | 36.89 | 42.57 |
10M09 | 36.9 | +2.65 | +7.74% | 14.1 | 2.62 | 14.1 | 19.73 | 25.37 | 31.01 | 36.65 | 42.28 |
10M08 | 34.25 | -5.75 | -14.4% | 14 | 2.45 | 14 | 19.6 | 25.2 | 30.8 | 36.4 | 42 |
10M07 | 40 | -0.2 | -0.5% | 13.9 | 2.88 | 13.9 | 19.47 | 25.03 | 30.59 | 36.15 | 41.72 |
10M06 | 40.2 | +0.25 | +0.63% | 13.81 | 2.91 | 13.81 | 19.33 | 24.86 | 30.38 | 35.91 | 41.43 |
10M05 | 39.95 | +4.55 | +12.9% | 13.72 | 2.91 | 13.72 | 19.2 | 24.69 | 30.17 | 35.66 | 41.14 |
10M04 | 35.4 | +3.1 | +9.6% | 13.62 | 2.6 | 13.62 | 19.07 | 24.52 | 29.96 | 35.41 | 40.86 |
10M03 | 32.3 | +2.65 | +8.94% | 13.52 | 2.39 | 13.52 | 18.93 | 24.35 | 29.76 | 35.16 | 40.58 |
10M02 | 29.65 | +0.65 | +2.24% | 13.43 | 2.21 | 13.43 | 18.8 | 24.17 | 29.55 | 34.92 | 40.29 |
10M01 | 29 | -8.5 | -22.7% | 13.34 | 2.17 | 13.34 | 18.67 | 24 | 29.34 | 34.67 | 40.01 |
09M12 | 37.5 | +5.25 | +16.3% | 13.24 | 2.83 | 13.24 | 18.54 | 23.83 | 29.13 | 34.42 | 39.72 |
09M11 | 32.25 | +1.65 | +5.39% | 13.09 | 2.46 | 13.09 | 18.32 | 23.56 | 28.8 | 34.03 | 39.27 |
09M10 | 30.6 | -2.55 | -7.69% | 12.94 | 2.37 | 12.94 | 18.11 | 23.29 | 28.46 | 33.64 | 38.82 |
09M09 | 33.15 | -1.05 | -3.07% | 12.79 | 2.59 | 12.79 | 17.9 | 23.02 | 28.13 | 33.25 | 38.36 |
09M08 | 34.2 | -6.8 | -16.6% | 12.64 | 2.71 | 12.64 | 17.69 | 22.75 | 27.8 | 32.86 | 37.91 |
09M07 | 41 | +3.3 | +8.75% | 12.49 | 3.28 | 12.49 | 17.48 | 22.47 | 27.47 | 32.46 | 37.46 |
09M06 | 37.7 | +1.6 | +4.43% | 12.34 | 3.06 | 12.34 | 17.27 | 22.2 | 27.14 | 32.07 | 37.01 |
09M05 | 36.1 | -2.45 | -6.36% | 12.18 | 2.96 | 12.18 | 17.06 | 21.93 | 26.81 | 31.68 | 36.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 38.55 | +10.05 | +35.3% | 12.03 | 3.2 | 12.03 | 16.85 | 21.66 | 26.47 | 31.29 | 36.1 |
09M03 | 28.5 | +8.9 | +45.4% | 11.88 | 2.4 | 11.88 | 16.64 | 21.39 | 26.14 | 30.89 | 35.65 |
09M02 | 19.6 | +1.5 | +8.29% | 11.73 | 1.67 | 11.73 | 16.42 | 21.12 | 25.81 | 30.5 | 35.19 |
09M01 | 18.1 | -3.6 | -16.6% | 11.58 | 1.56 | 11.58 | 16.21 | 20.85 | 25.48 | 30.11 | 34.74 |
08M12 | 21.7 | +4.75 | +28% | 11.43 | 1.9 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 |
08M11 | 16.95 | -1.35 | -7.38% | 11.55 | 1.47 | 11.55 | 16.17 | 20.79 | 25.41 | 30.03 | 34.65 |
08M10 | 18.3 | +2.8 | +18.1% | 11.67 | 1.57 | 11.67 | 16.33 | 21 | 25.67 | 30.33 | 35 |
08M09 | 15.5 | -7.3 | -32% | 11.78 | 1.32 | 11.78 | 16.5 | 21.21 | 25.93 | 30.64 | 35.36 |
08M08 | 22.8 | -1.5 | -6.17% | 11.9 | 1.92 | 11.9 | 16.66 | 21.43 | 26.19 | 30.95 | 35.71 |
08M07 | 24.3 | +1.4 | +6.11% | 12.02 | 2.02 | 12.02 | 16.83 | 21.64 | 26.45 | 31.26 | 36.06 |
08M06 | 22.9 | -8.6 | -27.3% | 12.14 | 1.89 | 12.14 | 17 | 21.85 | 26.71 | 31.56 | 36.42 |
08M05 | 31.5 | -6.65 | -17.4% | 12.26 | 2.57 | 12.26 | 17.16 | 22.06 | 26.97 | 31.87 | 36.78 |
08M04 | 38.15 | +6.35 | +20% | 12.38 | 3.08 | 12.38 | 17.33 | 22.28 | 27.23 | 32.18 | 37.13 |
08M03 | 31.8 | +1.8 | +6% | 12.5 | 2.55 | 12.5 | 17.49 | 22.49 | 27.49 | 32.49 | 37.48 |
08M02 | 30 | +10.5 | +53.8% | 12.61 | 2.38 | 12.61 | 17.66 | 22.7 | 27.75 | 32.79 | 37.84 |
08M01 | 19.5 | -12.4 | -38.9% | 12.73 | 1.53 | 12.73 | 17.82 | 22.92 | 28.01 | 33.1 | 38.19 |
07M12 | 31.9 | -2.25 | -6.59% | 12.85 | 2.48 | 12.85 | 17.99 | 23.13 | 28.27 | 33.41 | 38.55 |
07M11 | 34.15 | -5.5 | -13.9% | 12.84 | 2.66 | 12.84 | 17.98 | 23.12 | 28.26 | 33.4 | 38.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 39.65 | -5.25 | -11.7% | 12.84 | 3.09 | 12.84 | 17.98 | 23.11 | 28.25 | 33.38 | 38.52 |
07M09 | 44.9 | +12 | +36.5% | 12.84 | 3.5 | 12.84 | 17.97 | 23.1 | 28.24 | 33.37 | 38.5 |
07M08 | 32.9 | -23.8 | -42% | 12.83 | 2.56 | 12.83 | 17.96 | 23.09 | 28.23 | 33.36 | 38.49 |
07M07 | 56.7 | +22.45 | +65.5% | 12.82 | 4.42 | 12.82 | 17.95 | 23.08 | 28.22 | 33.34 | 38.47 |
07M06 | 34.25 | +16 | +87.7% | 12.82 | 2.67 | 12.82 | 17.95 | 23.08 | 28.2 | 33.33 | 38.46 |
07M05 | 18.25 | +2.95 | +19.3% | 12.82 | 1.42 | 12.82 | 17.94 | 23.07 | 28.19 | 33.32 | 38.44 |
07M04 | 15.3 | +1 | +6.99% | 12.81 | 1.19 | 12.81 | 17.93 | 23.06 | 28.18 | 33.31 | 38.43 |
07M03 | 14.3 | +1.3 | +10% | 12.8 | 1.12 | 12.8 | 17.93 | 23.05 | 28.17 | 33.29 | 38.42 |
07M02 | 13 | +0.8 | +6.56% | 12.8 | 1.02 | 12.8 | 17.92 | 23.04 | 28.16 | 33.28 | 38.4 |
07M01 | 12.2 | -0.6 | -4.69% | 12.8 | 0.95 | 12.8 | 17.91 | 23.03 | 28.15 | 33.27 | 38.38 |
06M12 | 12.8 | +0.7 | +5.79% | 12.79 | 1 | 12.79 | 17.91 | 23.02 | 28.14 | 33.25 | 38.37 |
06M11 | 12.1 | +0.1 | +0.83% | 12.85 | 0.94 | 12.85 | 17.99 | 23.12 | 28.26 | 33.4 | 38.54 |
06M10 | 12 | -0.2 | -1.64% | 12.9 | 0.93 | 12.9 | 18.06 | 23.23 | 28.39 | 33.55 | 38.71 |
06M09 | 12.2 | -0.45 | -3.56% | 12.96 | 0.94 | 12.96 | 18.14 | 23.33 | 28.51 | 33.7 | 38.88 |
06M08 | 12.65 | +0.35 | +2.85% | 13.02 | 0.97 | 13.02 | 18.22 | 23.43 | 28.64 | 33.84 | 39.05 |
06M07 | 12.3 | -1 | -7.52% | 13.07 | 0.94 | 13.07 | 18.3 | 23.53 | 28.76 | 33.99 | 39.22 |
06M06 | 13.3 | +0.1 | +0.76% | 13.13 | 1.01 | 13.13 | 18.38 | 23.63 | 28.89 | 34.14 | 39.39 |
06M05 | 13.2 | -0.3 | -2.22% | 13.19 | 1 | 13.19 | 18.46 | 23.74 | 29.01 | 34.29 | 39.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 13.5 | -0.2 | -1.46% | 13.24 | 1.02 | 13.24 | 18.54 | 23.84 | 29.14 | 34.43 | 39.73 |
06M03 | 13.7 | -0.9 | -6.16% | 13.3 | 1.03 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
06M02 | 14.6 | +0.45 | +3.18% | 13.36 | 1.09 | 13.36 | 18.7 | 24.04 | 29.38 | 34.73 | 40.07 |
06M01 | 14.15 | 0 | 0% | 13.41 | 1.05 | 13.41 | 18.78 | 24.14 | 29.51 | 34.87 | 40.24 |
05M12 | 14.15 | -0.15 | -1.05% | 13.47 | 1.05 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
05M11 | 14.3 | +1.3 | +10% | 13.51 | 1.06 | 13.51 | 18.91 | 24.31 | 29.72 | 35.12 | 40.52 |
05M10 | 13 | 0 | 0% | 13.54 | 0.96 | 13.54 | 18.96 | 24.38 | 29.8 | 35.22 | 40.64 |
05M09 | 13 | 0 | 0% | 13.58 | 0.96 | 13.58 | 19.02 | 24.45 | 29.88 | 35.31 | 40.75 |
05M08 | 13 | -0.4 | -2.99% | 13.62 | 0.95 | 13.62 | 19.07 | 24.52 | 29.96 | 35.41 | 40.86 |
05M07 | 13.4 | -0.2 | -1.47% | 13.66 | 0.98 | 13.66 | 19.12 | 24.58 | 30.05 | 35.51 | 40.97 |
05M06 | 13.6 | +0.5 | +3.82% | 13.7 | 0.99 | 13.7 | 19.17 | 24.65 | 30.13 | 35.61 | 41.08 |
05M05 | 13.1 | -0.5 | -3.68% | 13.73 | 0.95 | 13.73 | 19.23 | 24.72 | 30.21 | 35.7 | 41.2 |
05M04 | 13.6 | +0.4 | +3.03% | 13.77 | 0.99 | 13.77 | 19.28 | 24.79 | 30.29 | 35.8 | 41.31 |
05M03 | 13.2 | +0.1 | +0.76% | 13.81 | 0.96 | 13.81 | 19.33 | 24.85 | 30.38 | 35.9 | 41.42 |
05M02 | 13.1 | +0.85 | +6.94% | 13.84 | 0.95 | 13.84 | 19.38 | 24.92 | 30.46 | 36 | 41.54 |
05M01 | 12.25 | +0.35 | +2.94% | 13.88 | 0.88 | 13.88 | 19.44 | 24.99 | 30.54 | 36.09 | 41.65 |
04M12 | 11.9 | -0.9 | -7.03% | 13.92 | 0.85 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 |
04M11 | 12.8 | +1.1 | +9.4% | 13.92 | 0.92 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 11.7 | +0.15 | +1.3% | 13.92 | 0.84 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 |
04M09 | 11.55 | -0.05 | -0.43% | 13.92 | 0.83 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 |
04M08 | 11.6 | -0.2 | -1.69% | 13.92 | 0.83 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 |
04M07 | 11.8 | -2 | -14.5% | 13.92 | 0.85 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 |
04M06 | 13.8 | -0.3 | -2.13% | 13.92 | 0.99 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 |
04M05 | 14.1 | -0.2 | -1.4% | 13.92 | 1.01 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |