(4114) 健喬本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/19	37.9	-0.8	-2.07%	17.56	2.16	17.56	24.58	31.61	38.63	45.66	52.68
04/18	38.7	+0.45	+1.18%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
04/17	38.25	+0.3	+0.79%	17.56	2.18	17.56	24.58	31.61	38.63	45.66	52.68
04/16	37.95	-0.7	-1.81%	17.56	2.16	17.56	24.58	31.61	38.63	45.66	52.68
04/15	38.65	-0.45	-1.15%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
04/12	39.1	-0.35	-0.89%	17.56	2.23	17.56	24.58	31.61	38.63	45.66	52.68
04/11	39.45	+0.05	+0.13%	17.56	2.25	17.56	24.58	31.61	38.63	45.66	52.68
04/10	39.4	-0.3	-0.76%	17.56	2.24	17.56	24.58	31.61	38.63	45.66	52.68
04/09	39.7	-0.2	-0.5%	17.56	2.26	17.56	24.58	31.61	38.63	45.66	52.68
04/08	39.9	+0.15	+0.38%	17.56	2.27	17.56	24.58	31.61	38.63	45.66	52.68
04/03	39.75	-0.1	-0.25%	17.56	2.26	17.56	24.58	31.61	38.63	45.66	52.68
04/02	39.85	-0.1	-0.25%	17.56	2.27	17.56	24.58	31.61	38.63	45.66	52.68
04/01	39.95	+0.7	+1.78%	17.56	2.28	17.56	24.58	31.61	38.63	45.66	52.68
03/29	39.25	-0.3	-0.76%	17.56	2.24	17.56	24.58	31.61	38.63	45.66	52.68
03/28	39.55	-0.3	-0.75%	17.56	2.25	17.56	24.58	31.61	38.63	45.66	52.68
03/27	39.85	+1.05	+2.71%	17.56	2.27	17.56	24.58	31.61	38.63	45.66	52.68
03/26	38.8	-0.35	-0.89%	17.56	2.21	17.56	24.58	31.61	38.63	45.66	52.68
03/25	39.15	+0.2	+0.51%	17.56	2.23	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/22	38.95	0	0%	17.56	2.22	17.56	24.58	31.61	38.63	45.66	52.68
03/21	38.95	-0.05	-0.13%	17.56	2.22	17.56	24.58	31.61	38.63	45.66	52.68
03/20	39	-0.15	-0.38%	17.56	2.22	17.56	24.58	31.61	38.63	45.66	52.68
03/19	39.15	+0.3	+0.77%	17.56	2.23	17.56	24.58	31.61	38.63	45.66	52.68
03/18	38.85	+0.25	+0.65%	17.56	2.21	17.56	24.58	31.61	38.63	45.66	52.68
03/15	38.6	-0.45	-1.15%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
03/14	39.05	+0.4	+1.03%	17.56	2.22	17.56	24.58	31.61	38.63	45.66	52.68
03/13	38.65	+0.7	+1.84%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
03/12	37.95	+0.35	+0.93%	17.56	2.16	17.56	24.58	31.61	38.63	45.66	52.68
03/11	37.6	+0.05	+0.13%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
03/08	37.55	-1.25	-3.22%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
03/07	38.8	+0.15	+0.39%	17.56	2.21	17.56	24.58	31.61	38.63	45.66	52.68
03/06	38.65	-0.15	-0.39%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
03/05	38.8	+0.05	+0.13%	17.56	2.21	17.56	24.58	31.61	38.63	45.66	52.68
03/04	38.75	-0.15	-0.39%	17.56	2.21	17.56	24.58	31.61	38.63	45.66	52.68
03/01	38.9	-0.1	-0.26%	17.56	2.22	17.56	24.58	31.61	38.63	45.66	52.68
02/29	39	-0.05	-0.13%	17.56	2.22	17.56	24.58	31.61	38.63	45.66	52.68
02/27	39.05	-0.15	-0.38%	17.56	2.22	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
02/26	39.2	+0.7	+1.82%	17.56	2.23	17.56	24.58	31.61	38.63	45.66	52.68
02/23	38.5	-0.55	-1.41%	17.56	2.19	17.56	24.58	31.61	38.63	45.66	52.68
02/22	39.05	-0.25	-0.64%	17.56	2.22	17.56	24.58	31.61	38.63	45.66	52.68
02/21	39.3	+0.05	+0.13%	17.56	2.24	17.56	24.58	31.61	38.63	45.66	52.68
02/20	39.25	0	0%	17.56	2.24	17.56	24.58	31.61	38.63	45.66	52.68
02/19	39.25	-0.1	-0.25%	17.56	2.24	17.56	24.58	31.61	38.63	45.66	52.68
02/16	39.35	+0.65	+1.68%	17.56	2.24	17.56	24.58	31.61	38.63	45.66	52.68
02/15	38.7	+1.25	+3.34%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
02/05	37.45	0	0%	17.56	2.13	17.56	24.58	31.61	38.63	45.66	52.68
02/02	37.45	-0.15	-0.4%	17.56	2.13	17.56	24.58	31.61	38.63	45.66	52.68
02/01	37.6	+0.05	+0.13%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
01/31	37.55	-0.1	-0.27%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
01/30	37.65	-0.15	-0.4%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
01/29	37.8	+0.05	+0.13%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
01/26	37.75	0	0%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
01/25	37.75	-0.15	-0.4%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
01/24	37.9	+0.25	+0.66%	17.56	2.16	17.56	24.58	31.61	38.63	45.66	52.68
01/23	37.65	+0.15	+0.4%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/22	37.5	+0.1	+0.27%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
01/19	37.4	+0.3	+0.81%	17.56	2.13	17.56	24.58	31.61	38.63	45.66	52.68
01/18	37.1	-0.3	-0.8%	17.56	2.11	17.56	24.58	31.61	38.63	45.66	52.68
01/17	37.4	-0.9	-2.35%	17.56	2.13	17.56	24.58	31.61	38.63	45.66	52.68
01/16	38.3	-0.3	-0.78%	17.56	2.18	17.56	24.58	31.61	38.63	45.66	52.68
01/15	38.6	+0.4	+1.05%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
01/12	38.2	-0.35	-0.91%	17.56	2.18	17.56	24.58	31.61	38.63	45.66	52.68
01/11	38.55	+0.3	+0.78%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
01/10	38.25	-0.15	-0.39%	17.56	2.18	17.56	24.58	31.61	38.63	45.66	52.68
01/09	38.4	-0.9	-2.29%	17.56	2.19	17.56	24.58	31.61	38.63	45.66	52.68
01/08	39.3	-0.2	-0.51%	17.56	2.24	17.56	24.58	31.61	38.63	45.66	52.68
01/05	39.5	+0.35	+0.89%	17.56	2.25	17.56	24.58	31.61	38.63	45.66	52.68
01/04	39.15	-0.2	-0.51%	17.56	2.23	17.56	24.58	31.61	38.63	45.66	52.68
01/03	39.35	+0.5	+1.29%	17.56	2.24	17.56	24.58	31.61	38.63	45.66	52.68
01/02	38.85	+0.2	+0.52%	17.56	2.21	17.56	24.58	31.61	38.63	45.66	52.68
12/29	38.65	+0.25	+0.65%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
12/28	38.4	-0.2	-0.52%	17.56	2.19	17.56	24.58	31.61	38.63	45.66	52.68
12/27	38.6	+0.05	+0.13%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/26	38.55	+0.05	+0.13%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
12/25	38.5	-0.65	-1.66%	17.56	2.19	17.56	24.58	31.61	38.63	45.66	52.68
12/22	39.15	-0.6	-1.51%	17.56	2.23	17.56	24.58	31.61	38.63	45.66	52.68
12/21	39.75	+0.45	+1.15%	17.56	2.26	17.56	24.58	31.61	38.63	45.66	52.68
12/20	39.3	+0.35	+0.9%	17.56	2.24	17.56	24.58	31.61	38.63	45.66	52.68
12/19	38.95	-0.15	-0.38%	17.56	2.22	17.56	24.58	31.61	38.63	45.66	52.68
12/18	39.1	+0.4	+1.03%	17.56	2.23	17.56	24.58	31.61	38.63	45.66	52.68
12/15	38.7	+0.35	+0.91%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
12/14	38.35	-0.3	-0.78%	17.56	2.18	17.56	24.58	31.61	38.63	45.66	52.68
12/13	38.65	-0.25	-0.64%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
12/12	38.9	-0.75	-1.89%	17.56	2.22	17.56	24.58	31.61	38.63	45.66	52.68
12/11	39.65	-0.45	-1.12%	17.56	2.26	17.56	24.58	31.61	38.63	45.66	52.68
12/08	40.1	-0.65	-1.6%	17.56	2.28	17.56	24.58	31.61	38.63	45.66	52.68
12/07	40.75	-0.75	-1.81%	17.56	2.32	17.56	24.58	31.61	38.63	45.66	52.68
12/06	41.5	0	0%	17.56	2.36	17.56	24.58	31.61	38.63	45.66	52.68
12/05	41.5	-0.45	-1.07%	17.56	2.36	17.56	24.58	31.61	38.63	45.66	52.68
12/04	41.95	+0.65	+1.57%	17.56	2.39	17.56	24.58	31.61	38.63	45.66	52.68
12/01	41.3	+1.1	+2.74%	17.56	2.35	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/30	40.2	-0.9	-2.19%	17.56	2.29	17.56	24.58	31.61	38.63	45.66	52.68
11/29	41.1	-0.9	-2.14%	17.56	2.34	17.56	24.58	31.61	38.63	45.66	52.68
11/28	42	+0.45	+1.08%	17.56	2.39	17.56	24.58	31.61	38.63	45.66	52.68
11/27	41.55	+3.75	+9.92%	17.56	2.37	17.56	24.58	31.61	38.63	45.66	52.68
11/24	37.8	0	0%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
11/23	37.8	+0.2	+0.53%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
11/22	37.6	-0.2	-0.53%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
11/21	37.8	+0.15	+0.4%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
11/20	37.65	+0.05	+0.13%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
11/17	37.6	+0.05	+0.13%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
11/16	37.55	+0.5	+1.35%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
11/15	37.05	+0.25	+0.68%	17.56	2.11	17.56	24.58	31.61	38.63	45.66	52.68
11/14	36.8	+0.2	+0.55%	17.56	2.1	17.56	24.58	31.61	38.63	45.66	52.68
11/13	36.6	-0.4	-1.08%	17.56	2.08	17.56	24.58	31.61	38.63	45.66	52.68
11/10	37	-0.25	-0.67%	17.56	2.11	17.56	24.58	31.61	38.63	45.66	52.68
11/09	37.25	-0.45	-1.19%	17.56	2.12	17.56	24.58	31.61	38.63	45.66	52.68
11/08	37.7	-0.05	-0.13%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
11/07	37.75	+0.35	+0.94%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/06	37.4	+0.1	+0.27%	17.56	2.13	17.56	24.58	31.61	38.63	45.66	52.68
11/03	37.3	-0.05	-0.13%	17.56	2.12	17.56	24.58	31.61	38.63	45.66	52.68
11/02	37.35	0	0%	17.56	2.13	17.56	24.58	31.61	38.63	45.66	52.68
11/01	37.35	-0.2	-0.53%	17.56	2.13	17.56	24.58	31.61	38.63	45.66	52.68
10/31	37.55	-0.35	-0.92%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
10/30	37.9	+0.5	+1.34%	17.56	2.16	17.56	24.58	31.61	38.63	45.66	52.68
10/27	37.4	+1.15	+3.17%	17.56	2.13	17.56	24.58	31.61	38.63	45.66	52.68
10/26	36.25	-0.35	-0.96%	17.56	2.06	17.56	24.58	31.61	38.63	45.66	52.68
10/25	36.6	+0.05	+0.14%	17.56	2.08	17.56	24.58	31.61	38.63	45.66	52.68
10/24	36.55	+0.5	+1.39%	17.56	2.08	17.56	24.58	31.61	38.63	45.66	52.68
10/23	36.05	+0.3	+0.84%	17.56	2.05	17.56	24.58	31.61	38.63	45.66	52.68
10/20	35.75	-0.25	-0.69%	17.56	2.04	17.56	24.58	31.61	38.63	45.66	52.68
10/19	36	+0.35	+0.98%	17.56	2.05	17.56	24.58	31.61	38.63	45.66	52.68
10/18	35.65	-0.5	-1.38%	17.56	2.03	17.56	24.58	31.61	38.63	45.66	52.68
10/17	36.15	-0.65	-1.77%	17.56	2.06	17.56	24.58	31.61	38.63	45.66	52.68
10/16	36.8	-0.05	-0.14%	17.56	2.1	17.56	24.58	31.61	38.63	45.66	52.68
10/13	36.85	-0.1	-0.27%	17.56	2.1	17.56	24.58	31.61	38.63	45.66	52.68
10/12	36.95	-0.1	-0.27%	17.56	2.1	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/11	37.05	-0.7	-1.85%	17.56	2.11	17.56	24.58	31.61	38.63	45.66	52.68
10/06	37.75	+0.15	+0.4%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
10/05	37.6	+0.25	+0.67%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
10/04	37.35	-0.15	-0.4%	17.56	2.13	17.56	24.58	31.61	38.63	45.66	52.68
10/03	37.5	-0.3	-0.79%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
10/02	37.8	-0.15	-0.4%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
09/28	37.95	0	0%	17.56	2.16	17.56	24.58	31.61	38.63	45.66	52.68
09/27	37.95	+0.25	+0.66%	17.56	2.16	17.56	24.58	31.61	38.63	45.66	52.68
09/26	37.7	-0.45	-1.18%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
09/25	38.15	+0.95	+2.55%	17.56	2.17	17.56	24.58	31.61	38.63	45.66	52.68
09/22	37.2	+0.1	+0.27%	17.56	2.12	17.56	24.58	31.61	38.63	45.66	52.68
09/21	37.1	-0.9	-2.37%	17.56	2.11	17.56	24.58	31.61	38.63	45.66	52.68
09/20	38	-0.05	-0.13%	17.56	2.16	17.56	24.58	31.61	38.63	45.66	52.68
09/19	38.05	+0.35	+0.93%	17.56	2.17	17.56	24.58	31.61	38.63	45.66	52.68
09/18	37.7	+0.15	+0.4%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
09/15	37.55	-0.15	-0.4%	17.56	2.14	17.56	24.58	31.61	38.63	45.66	52.68
09/14	37.7	0	0%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
09/13	37.7	+0.5	+1.34%	17.56	2.15	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/12	37.2	+0.35	+0.95%	17.56	2.12	17.56	24.58	31.61	38.63	45.66	52.68
09/11	36.85	-0.2	-0.54%	17.56	2.1	17.56	24.58	31.61	38.63	45.66	52.68
09/08	37.05	-0.35	-0.94%	17.56	2.11	17.56	24.58	31.61	38.63	45.66	52.68
09/07	37.4	+0.9	+2.47%	17.56	2.13	17.56	24.58	31.61	38.63	45.66	52.68
09/06	36.5	0	0%	17.56	2.08	17.56	24.58	31.61	38.63	45.66	52.68
09/05	36.5	0	0%	17.56	2.08	17.56	24.58	31.61	38.63	45.66	52.68
09/04	36.5	+0.05	+0.14%	17.56	2.08	17.56	24.58	31.61	38.63	45.66	52.68
09/01	36.45	-0.2	-0.55%	17.56	2.08	17.56	24.58	31.61	38.63	45.66	52.68
08/31	36.65	+0.6	+1.66%	17.56	2.09	17.56	24.58	31.61	38.63	45.66	52.68
08/30	36.05	+0.4	+1.12%	17.56	2.05	17.56	24.58	31.61	38.63	45.66	52.68
08/29	35.65	-0.15	-0.42%	17.56	2.03	17.56	24.58	31.61	38.63	45.66	52.68
08/28	35.8	-0.6	-1.65%	17.56	2.04	17.56	24.58	31.61	38.63	45.66	52.68
08/25	36.4	+1.15	+3.26%	17.56	2.07	17.56	24.58	31.61	38.63	45.66	52.68
08/24	35.25	-0.45	-1.26%	17.56	2.01	17.56	24.58	31.61	38.63	45.66	52.68
08/23	35.7	-0.45	-1.24%	17.56	2.03	17.56	24.58	31.61	38.63	45.66	52.68
08/22	36.15	-0.4	-1.09%	17.56	2.06	17.56	24.58	31.61	38.63	45.66	52.68
08/21	36.55	+0.8	+2.24%	17.56	2.08	17.56	24.58	31.61	38.63	45.66	52.68
08/18	35.75	-0.1	-0.28%	17.56	2.04	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/17	35.85	+0.4	+1.13%	17.56	2.04	17.56	24.58	31.61	38.63	45.66	52.68
08/16	35.45	-0.3	-0.84%	17.56	2.02	17.56	24.58	31.61	38.63	45.66	52.68
08/15	35.75	+0.1	+0.28%	17.56	2.04	17.56	24.58	31.61	38.63	45.66	52.68
08/14	35.65	-3.05	-7.88%	17.56	2.03	17.56	24.58	31.61	38.63	45.66	52.68
08/11	38.7	-0.8	-2.03%	17.56	2.2	17.56	24.58	31.61	38.63	45.66	52.68
08/10	39.5	-0.2	-0.5%	17.56	2.25	17.56	24.58	31.61	38.63	45.66	52.68
08/09	39.7	-0.2	-0.5%	17.56	2.26	17.56	24.58	31.61	38.63	45.66	52.68
08/08	39.9	-0.25	-0.62%	17.56	2.27	17.56	24.58	31.61	38.63	45.66	52.68
08/07	44.45	+0.55	+1.25%	17.56	2.53	17.56	24.58	31.61	38.63	45.66	52.68
08/04	43.9	+0.8	+1.86%	17.56	2.5	17.56	24.58	31.61	38.63	45.66	52.68
08/02	43.1	-0.45	-1.03%	17.56	2.45	17.56	24.58	31.61	38.63	45.66	52.68
08/01	43.55	+0.25	+0.58%	17.56	2.48	17.56	24.58	31.61	38.63	45.66	52.68
07/31	43.3	+0.15	+0.35%	17.56	2.47	17.56	24.58	31.61	38.63	45.66	52.68
07/28	43.15	-0.15	-0.35%	17.56	2.46	17.56	24.58	31.61	38.63	45.66	52.68
07/27	43.3	+0.05	+0.12%	17.56	2.47	17.56	24.58	31.61	38.63	45.66	52.68
07/26	43.25	-0.7	-1.59%	17.56	2.46	17.56	24.58	31.61	38.63	45.66	52.68
07/25	43.95	+1	+2.33%	17.56	2.5	17.56	24.58	31.61	38.63	45.66	52.68
07/24	42.95	-0.5	-1.15%	17.56	2.45	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/21	43.45	-0.25	-0.57%	17.56	2.47	17.56	24.58	31.61	38.63	45.66	52.68
07/20	43.7	-0.2	-0.46%	17.56	2.49	17.56	24.58	31.61	38.63	45.66	52.68
07/19	43.9	+0.65	+1.5%	17.56	2.5	17.56	24.58	31.61	38.63	45.66	52.68
07/18	43.25	-0.6	-1.37%	17.56	2.46	17.56	24.58	31.61	38.63	45.66	52.68
07/17	43.85	+0.8	+1.86%	17.56	2.5	17.56	24.58	31.61	38.63	45.66	52.68
07/14	43.05	+0.55	+1.29%	17.56	2.45	17.56	24.58	31.61	38.63	45.66	52.68
07/13	42.5	-0.1	-0.23%	17.56	2.42	17.56	24.58	31.61	38.63	45.66	52.68
07/12	42.6	-0.7	-1.62%	17.56	2.43	17.56	24.58	31.61	38.63	45.66	52.68
07/11	43.3	-0.2	-0.46%	17.56	2.47	17.56	24.58	31.61	38.63	45.66	52.68
07/10	43.5	+0.1	+0.23%	17.56	2.48	17.56	24.58	31.61	38.63	45.66	52.68
07/07	43.4	+0.55	+1.28%	17.56	2.47	17.56	24.58	31.61	38.63	45.66	52.68
07/06	42.85	-0.35	-0.81%	17.56	2.44	17.56	24.58	31.61	38.63	45.66	52.68
07/05	43.2	+0.1	+0.23%	17.56	2.46	17.56	24.58	31.61	38.63	45.66	52.68
07/04	43.1	-0.55	-1.26%	17.56	2.45	17.56	24.58	31.61	38.63	45.66	52.68
07/03	43.65	-0.3	-0.68%	17.56	2.49	17.56	24.58	31.61	38.63	45.66	52.68
06/30	43.95	0	0%	17.56	2.5	17.56	24.58	31.61	38.63	45.66	52.68
06/29	43.95	+0.25	+0.57%	17.56	2.5	17.56	24.58	31.61	38.63	45.66	52.68
06/28	43.7	+0.15	+0.34%	17.56	2.49	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/27	43.55	+0.3	+0.69%	17.56	2.48	17.56	24.58	31.61	38.63	45.66	52.68
06/26	43.25	+1.1	+2.61%	17.56	2.46	17.56	24.58	31.61	38.63	45.66	52.68
06/21	42.15	-0.85	-1.98%	17.56	2.4	17.56	24.58	31.61	38.63	45.66	52.68
06/20	43	-0.9	-2.05%	17.56	2.45	17.56	24.58	31.61	38.63	45.66	52.68
06/19	43.9	-0.5	-1.13%	17.56	2.5	17.56	24.58	31.61	38.63	45.66	52.68
06/16	44.4	-0.25	-0.56%	17.56	2.53	17.56	24.58	31.61	38.63	45.66	52.68
06/15	44.65	-0.15	-0.33%	17.56	2.54	17.56	24.58	31.61	38.63	45.66	52.68
06/14	44.8	+0.05	+0.11%	17.56	2.55	17.56	24.58	31.61	38.63	45.66	52.68
06/13	44.75	-0.1	-0.22%	17.56	2.55	17.56	24.58	31.61	38.63	45.66	52.68
06/12	44.85	-0.7	-1.54%	17.56	2.55	17.56	24.58	31.61	38.63	45.66	52.68
06/09	45.55	+1	+2.24%	17.56	2.59	17.56	24.58	31.61	38.63	45.66	52.68
06/08	44.55	-0.8	-1.76%	17.56	2.54	17.56	24.58	31.61	38.63	45.66	52.68
06/07	45.35	+0.05	+0.11%	17.56	2.58	17.56	24.58	31.61	38.63	45.66	52.68
06/06	45.3	+0.55	+1.23%	17.56	2.58	17.56	24.58	31.61	38.63	45.66	52.68
06/05	44.75	+0.6	+1.36%	17.56	2.55	17.56	24.58	31.61	38.63	45.66	52.68
06/02	44.15	+0.15	+0.34%	17.56	2.51	17.56	24.58	31.61	38.63	45.66	52.68
06/01	44	-0.45	-1.01%	17.56	2.51	17.56	24.58	31.61	38.63	45.66	52.68
05/31	44.45	+0.5	+1.14%	17.56	2.53	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/30	43.95	-0.45	-1.01%	17.56	2.5	17.56	24.58	31.61	38.63	45.66	52.68
05/29	44.4	-0.15	-0.34%	17.56	2.53	17.56	24.58	31.61	38.63	45.66	52.68
05/26	44.55	-0.65	-1.44%	17.56	2.54	17.56	24.58	31.61	38.63	45.66	52.68
05/25	45.2	-0.65	-1.42%	17.56	2.57	17.56	24.58	31.61	38.63	45.66	52.68
05/24	45.85	+0.35	+0.77%	17.56	2.61	17.56	24.58	31.61	38.63	45.66	52.68
05/23	45.5	+0.95	+2.13%	17.56	2.59	17.56	24.58	31.61	38.63	45.66	52.68
05/22	44.55	+0.35	+0.79%	17.56	2.54	17.56	24.58	31.61	38.63	45.66	52.68
05/19	44.2	-0.4	-0.9%	17.56	2.52	17.56	24.58	31.61	38.63	45.66	52.68
05/18	44.6	-0.25	-0.56%	17.56	2.54	17.56	24.58	31.61	38.63	45.66	52.68
05/17	44.85	+0.6	+1.36%	17.56	2.55	17.56	24.58	31.61	38.63	45.66	52.68
05/16	44.25	+0.15	+0.34%	17.56	2.52	17.56	24.58	31.61	38.63	45.66	52.68
05/15	44.1	-0.75	-1.67%	17.56	2.51	17.56	24.58	31.61	38.63	45.66	52.68
05/12	44.85	-0.4	-0.88%	17.56	2.55	17.56	24.58	31.61	38.63	45.66	52.68
05/11	45.25	-1.6	-3.42%	17.56	2.58	17.56	24.58	31.61	38.63	45.66	52.68
05/10	46.85	+0.1	+0.21%	17.56	2.67	17.56	24.58	31.61	38.63	45.66	52.68
05/09	46.75	-0.75	-1.58%	17.56	2.66	17.56	24.58	31.61	38.63	45.66	52.68
05/08	47.5	-0.65	-1.35%	17.56	2.71	17.56	24.58	31.61	38.63	45.66	52.68
05/05	48.15	-0.85	-1.73%	17.56	2.74	17.56	24.58	31.61	38.63	45.66	52.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/04	49	+0.9	+1.87%	17.56	2.79	17.56	24.58	31.61	38.63	45.66	52.68
05/03	48.1	+0.15	+0.31%	17.56	2.74	17.56	24.58	31.61	38.63	45.66	52.68
05/02	47.95	+0.15	+0.31%	17.56	2.73	17.56	24.58	31.61	38.63	45.66	52.68
04/28	47.8	+2	+4.37%	17.56	2.72	17.56	24.58	31.61	38.63	45.66	52.68
04/27	45.8	-0.5	-1.08%	17.56	2.61	17.56	24.58	31.61	38.63	45.66	52.68
04/26	46.3	-0.1	-0.22%	17.56	2.64	17.56	24.58	31.61	38.63	45.66	52.68
04/25	46.4	-0.9	-1.9%	17.56	2.64	17.56	24.58	31.61	38.63	45.66	52.68
04/24	47.3	+2.1	+4.65%	17.56	2.69	17.56	24.58	31.61	38.63	45.66	52.68