* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 26.25 | +0.15 | +0.57% | 21.39 | 1.23 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
24W12 | 26.1 | +0.1 | +0.38% | 21.39 | 1.22 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
24W11 | 26 | 0 | 0% | 21.39 | 1.22 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
24W10 | 26 | -0.35 | -1.33% | 21.39 | 1.22 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
24W09 | 26.35 | +0.25 | +0.96% | 21.39 | 1.23 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
24W08 | 26.1 | -0.1 | -0.38% | 21.39 | 1.22 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
24W07 | 26.2 | +0.25 | +0.96% | 21.39 | 1.22 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
24W06 | 25.95 | -0.15 | -0.57% | 21.39 | 1.21 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
24W05 | 26.1 | +0.2 | +0.77% | 21.39 | 1.22 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
24W04 | 25.9 | +0.2 | +0.78% | 21.39 | 1.21 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
24W03 | 25.7 | -0.35 | -1.34% | 21.39 | 1.2 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
24W02 | 26.05 | -0.3 | -1.14% | 21.39 | 1.22 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
24W01 | 26.35 | -0.3 | -1.13% | 21.39 | 1.23 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
23W52 | 26.65 | -0.1 | -0.37% | 21.39 | 1.25 | 21.39 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 |
23W51 | 26.75 | 0 | 0% | 21.39 | 1.25 | 21.39 | 25.67 | 29.95 | 34.23 | 38.5 | 42.78 |
23W50 | 26.75 | +0.25 | +0.94% | 21.39 | 1.25 | 21.39 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 |
23W49 | 26.5 | -0.65 | -2.39% | 21.39 | 1.24 | 21.39 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 |
23W48 | 27.15 | +0.75 | +2.84% | 21.39 | 1.27 | 21.39 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W47 | 26.4 | -0.2 | -0.75% | 21.4 | 1.23 | 21.4 | 25.68 | 29.95 | 34.23 | 38.51 | 42.79 |
23W46 | 26.6 | -0.15 | -0.56% | 21.4 | 1.24 | 21.4 | 25.68 | 29.96 | 34.24 | 38.51 | 42.79 |
23W45 | 26.75 | +1.75 | +7% | 21.4 | 1.25 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
23W44 | 25 | +0.05 | +0.2% | 21.4 | 1.17 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
23W43 | 24.95 | +0.4 | +1.63% | 21.4 | 1.17 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
23W42 | 24.55 | -0.6 | -2.39% | 21.4 | 1.15 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
23W41 | 25.15 | -0.35 | -1.37% | 21.4 | 1.18 | 21.4 | 25.68 | 29.96 | 34.24 | 38.53 | 42.81 |
23W40 | 25.5 | -0.3 | -1.16% | 21.4 | 1.19 | 21.4 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 |
23W39 | 25.8 | -0.1 | -0.39% | 21.41 | 1.21 | 21.41 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 |
23W38 | 25.9 | -0.3 | -1.15% | 21.41 | 1.21 | 21.41 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 |
23W37 | 26.2 | -0.05 | -0.19% | 21.41 | 1.22 | 21.41 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 |
23W36 | 26.25 | -0.25 | -0.94% | 21.41 | 1.23 | 21.41 | 25.69 | 29.97 | 34.25 | 38.54 | 42.82 |
23W35 | 26.5 | +0.75 | +2.91% | 21.41 | 1.24 | 21.41 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 |
23W34 | 25.75 | -1.5 | -5.5% | 21.41 | 1.2 | 21.41 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 |
23W33 | 27.25 | +0.35 | +1.3% | 21.41 | 1.27 | 21.41 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 |
23W32 | 26.9 | -0.75 | -2.71% | 21.41 | 1.26 | 21.41 | 25.7 | 29.98 | 34.26 | 38.54 | 42.83 |
23W31 | 27.65 | -0.6 | -2.12% | 21.41 | 1.29 | 21.41 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 |
23W30 | 28.25 | -0.3 | -1.05% | 21.42 | 1.32 | 21.42 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W29 | 28.55 | -0.25 | -0.87% | 21.42 | 1.33 | 21.42 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 |
23W28 | 28.8 | -0.1 | -0.35% | 21.42 | 1.34 | 21.42 | 25.7 | 29.99 | 34.27 | 38.55 | 42.84 |
23W27 | 28.9 | -1 | -3.34% | 21.42 | 1.35 | 21.42 | 25.7 | 29.99 | 34.27 | 38.55 | 42.84 |
23W26 | 29.9 | +1.05 | +3.64% | 21.42 | 1.4 | 21.42 | 25.7 | 29.99 | 34.27 | 38.56 | 42.84 |
23W25 | 28.85 | -0.1 | -0.35% | 21.42 | 1.35 | 21.42 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 |
23W24 | 28.95 | -0.7 | -2.36% | 21.42 | 1.35 | 21.42 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 |
23W23 | 29.65 | +0.45 | +1.54% | 21.42 | 1.38 | 21.42 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 |
23W22 | 29.2 | +0.3 | +1.04% | 21.43 | 1.36 | 21.43 | 25.71 | 30 | 34.28 | 38.57 | 42.85 |
23W21 | 28.9 | +0.35 | +1.23% | 21.43 | 1.35 | 21.43 | 25.71 | 30 | 34.28 | 38.57 | 42.85 |
23W20 | 28.55 | -0.95 | -3.22% | 21.43 | 1.33 | 21.43 | 25.71 | 30 | 34.28 | 38.57 | 42.86 |
23W19 | 29.5 | -0.75 | -2.48% | 21.43 | 1.38 | 21.43 | 25.71 | 30 | 34.29 | 38.57 | 42.86 |
23W18 | 30.25 | -5.8 | -16.1% | 21.43 | 1.41 | 21.43 | 25.72 | 30 | 34.29 | 38.57 | 42.86 |
23W17 | 36.05 | +6.9 | +23.7% | 21.43 | 1.68 | 21.43 | 25.72 | 30 | 34.29 | 38.58 | 42.86 |
23W16 | 29.15 | -1.1 | -3.64% | 21.43 | 1.36 | 21.43 | 25.72 | 30.01 | 34.29 | 38.58 | 42.86 |
23W15 | 30.25 | 0 | 0% | 21.43 | 1.41 | 21.43 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 |
23W14 | 30.25 | +1.65 | +5.77% | 21.43 | 1.41 | 21.43 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 |
23W13 | 28.6 | +1.05 | +3.81% | 21.44 | 1.33 | 21.44 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 |
23W12 | 27.55 | +0.65 | +2.42% | 21.44 | 1.29 | 21.44 | 25.72 | 30.01 | 34.3 | 38.59 | 42.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W11 | 26.9 | -0.3 | -1.1% | 21.44 | 1.25 | 21.44 | 25.73 | 30.01 | 34.3 | 38.59 | 42.88 |
23W10 | 27.2 | -0.45 | -1.63% | 21.44 | 1.27 | 21.44 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 |
23W09 | 27.65 | +0.8 | +2.98% | 21.44 | 1.29 | 21.44 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 |
23W08 | 26.85 | -0.4 | -1.47% | 21.44 | 1.25 | 21.44 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 |
23W07 | 27.25 | +0.05 | +0.18% | 21.44 | 1.27 | 21.44 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 |
23W06 | 27.2 | -0.85 | -3.03% | 21.44 | 1.27 | 21.44 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 |
23W05 | 28.05 | +0.9 | +3.31% | 21.45 | 1.31 | 21.45 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 |
23W03 | 27.15 | +0.25 | +0.93% | 21.45 | 1.27 | 21.45 | 25.74 | 30.03 | 34.31 | 38.6 | 42.89 |
23W02 | 26.9 | +0.45 | +1.7% | 21.45 | 1.25 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
23W01 | 26.45 | -0.65 | -2.4% | 21.45 | 1.23 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
22W53 | 27.1 | -0.45 | -1.63% | 21.45 | 1.26 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
22W52 | 27.55 | +0.95 | +3.57% | 21.41 | 1.29 | 21.41 | 25.69 | 29.97 | 34.25 | 38.54 | 42.82 |
22W51 | 26.6 | +0.85 | +3.3% | 21.37 | 1.24 | 21.37 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 |
22W50 | 25.75 | +1.05 | +4.25% | 21.33 | 1.21 | 21.33 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 |
22W49 | 24.7 | +0.25 | +1.02% | 21.29 | 1.16 | 21.29 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 |
22W48 | 24.45 | -0.35 | -1.41% | 21.25 | 1.15 | 21.25 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 |
22W47 | 24.8 | +0.65 | +2.69% | 21.2 | 1.17 | 21.2 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 |
22W46 | 24.15 | +0.25 | +1.05% | 21.16 | 1.14 | 21.16 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W45 | 23.9 | +0.9 | +3.91% | 21.12 | 1.13 | 21.12 | 25.35 | 29.57 | 33.8 | 38.02 | 42.24 |
22W44 | 23 | +0.3 | +1.32% | 21.08 | 1.09 | 21.08 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 |
22W43 | 22.7 | -0.55 | -2.37% | 21.04 | 1.08 | 21.04 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 |
22W42 | 23.25 | -0.4 | -1.69% | 21 | 1.11 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
22W41 | 23.65 | +0.3 | +1.28% | 20.96 | 1.13 | 20.96 | 25.15 | 29.34 | 33.53 | 37.73 | 41.92 |
22W40 | 23.35 | -1.2 | -4.89% | 20.92 | 1.12 | 20.92 | 25.1 | 29.28 | 33.47 | 37.65 | 41.84 |
22W39 | 24.55 | -0.5 | -2% | 20.88 | 1.18 | 20.88 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 |
22W38 | 25.05 | -1.45 | -5.47% | 20.84 | 1.2 | 20.84 | 25 | 29.17 | 33.34 | 37.5 | 41.67 |
22W37 | 26.5 | +0.9 | +3.52% | 20.79 | 1.27 | 20.79 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 |
22W36 | 25.6 | +1.6 | +6.67% | 20.75 | 1.23 | 20.75 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 |
22W35 | 24 | -0.65 | -2.64% | 20.71 | 1.16 | 20.71 | 24.86 | 29 | 33.14 | 37.28 | 41.43 |
22W34 | 24.65 | +0.8 | +3.35% | 20.67 | 1.19 | 20.67 | 24.81 | 28.94 | 33.07 | 37.21 | 41.34 |
22W33 | 23.85 | +0.75 | +3.25% | 20.63 | 1.16 | 20.63 | 24.76 | 28.88 | 33.01 | 37.14 | 41.26 |
22W32 | 23.1 | -0.45 | -1.91% | 20.59 | 1.12 | 20.59 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 |
22W31 | 23.55 | +0.25 | +1.07% | 20.55 | 1.15 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
22W30 | 23.3 | +0.4 | +1.75% | 20.51 | 1.14 | 20.51 | 24.61 | 28.71 | 32.81 | 36.91 | 41.02 |
22W29 | 22.9 | -0.25 | -1.08% | 20.47 | 1.12 | 20.47 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 |
22W28 | 23.15 | -0.2 | -0.86% | 20.43 | 1.13 | 20.43 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W27 | 23.35 | -0.85 | -3.51% | 20.38 | 1.15 | 20.38 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 |
22W26 | 24.2 | +0.85 | +3.64% | 20.34 | 1.19 | 20.34 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 |
22W25 | 23.35 | -0.45 | -1.89% | 20.3 | 1.15 | 20.3 | 24.36 | 28.42 | 32.48 | 36.55 | 40.61 |
22W24 | 23.8 | +0.45 | +1.93% | 20.26 | 1.17 | 20.26 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 |
22W23 | 23.35 | +0.05 | +0.21% | 20.22 | 1.15 | 20.22 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 |
22W22 | 23.3 | -0.25 | -1.06% | 20.18 | 1.15 | 20.18 | 24.22 | 28.25 | 32.29 | 36.32 | 40.36 |
22W21 | 23.55 | +0.55 | +2.39% | 20.14 | 1.17 | 20.14 | 24.17 | 28.19 | 32.22 | 36.25 | 40.28 |
22W20 | 23 | -0.95 | -3.97% | 20.1 | 1.14 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
22W19 | 23.95 | -0.3 | -1.24% | 20.06 | 1.19 | 20.06 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 |
22W18 | 24.25 | -1.75 | -6.73% | 20.02 | 1.21 | 20.02 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 |
22W17 | 26 | +1.45 | +5.91% | 19.98 | 1.3 | 19.98 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 |
22W16 | 24.55 | +0.2 | +0.82% | 19.93 | 1.23 | 19.93 | 23.92 | 27.91 | 31.9 | 35.88 | 39.87 |
22W15 | 24.35 | +0.65 | +2.74% | 19.89 | 1.22 | 19.89 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 |
22W14 | 23.7 | +0.05 | +0.21% | 19.85 | 1.19 | 19.85 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 |
22W13 | 23.65 | +0.6 | +2.6% | 19.81 | 1.19 | 19.81 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 |
22W12 | 23.05 | +0.1 | +0.44% | 19.77 | 1.17 | 19.77 | 23.72 | 27.68 | 31.63 | 35.59 | 39.54 |
22W11 | 22.95 | -0.35 | -1.5% | 19.73 | 1.16 | 19.73 | 23.68 | 27.62 | 31.57 | 35.51 | 39.46 |
22W10 | 23.3 | +0.05 | +0.22% | 19.69 | 1.18 | 19.69 | 23.63 | 27.56 | 31.5 | 35.44 | 39.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W09 | 23.25 | -0.15 | -0.64% | 19.65 | 1.18 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
22W08 | 23.4 | 0 | 0% | 19.61 | 1.19 | 19.61 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 |
22W07 | 23.4 | +0.3 | +1.3% | 19.57 | 1.2 | 19.57 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 |
22W05 | 23.1 | +0.1 | +0.43% | 19.52 | 1.18 | 19.52 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 |
22W04 | 23 | 0 | 0% | 19.48 | 1.18 | 19.48 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 |
22W03 | 23 | -0.2 | -0.86% | 19.44 | 1.18 | 19.44 | 23.33 | 27.22 | 31.11 | 35 | 38.89 |
22W02 | 23.2 | +0.1 | +0.43% | 19.4 | 1.2 | 19.4 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 |
22W01 | 23.1 | +0.15 | +0.65% | 19.36 | 1.19 | 19.36 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 |
21W52 | 22.95 | +0.2 | +0.88% | 19.32 | 1.19 | 19.32 | 23.18 | 27.05 | 30.91 | 34.78 | 38.64 |
21W51 | 22.75 | -0.1 | -0.44% | 19.31 | 1.18 | 19.31 | 23.17 | 27.04 | 30.9 | 34.76 | 38.62 |
21W50 | 22.85 | -0.05 | -0.22% | 19.3 | 1.18 | 19.3 | 23.16 | 27.02 | 30.88 | 34.74 | 38.61 |
21W49 | 22.9 | +0.25 | +1.1% | 19.29 | 1.19 | 19.29 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 |
21W48 | 22.65 | +0.2 | +0.89% | 19.29 | 1.17 | 19.29 | 23.14 | 27 | 30.86 | 34.71 | 38.57 |
21W47 | 22.45 | +0.15 | +0.67% | 19.28 | 1.16 | 19.28 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 |
21W46 | 22.3 | -0.05 | -0.22% | 19.27 | 1.16 | 19.27 | 23.12 | 26.98 | 30.83 | 34.68 | 38.54 |
21W45 | 22.35 | +0.1 | +0.45% | 19.26 | 1.16 | 19.26 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 |
21W44 | 22.25 | +0.15 | +0.68% | 19.25 | 1.16 | 19.25 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 |
21W43 | 22.1 | -0.1 | -0.45% | 19.24 | 1.15 | 19.24 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W42 | 22.2 | 0 | 0% | 19.23 | 1.15 | 19.23 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 |
21W41 | 22.2 | -0.05 | -0.22% | 19.23 | 1.15 | 19.23 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 |
21W40 | 22.25 | +0.1 | +0.45% | 19.22 | 1.16 | 19.22 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 |
21W39 | 22.15 | 0 | 0% | 19.21 | 1.15 | 19.21 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 |
21W38 | 22.15 | -0.15 | -0.67% | 19.2 | 1.15 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
21W37 | 22.3 | 0 | 0% | 19.19 | 1.16 | 19.19 | 23.03 | 26.87 | 30.7 | 34.54 | 38.38 |
21W36 | 22.3 | +0.7 | +3.24% | 19.18 | 1.16 | 19.18 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 |
21W35 | 21.6 | -0.35 | -1.59% | 19.17 | 1.13 | 19.17 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 |
21W34 | 21.95 | -0.8 | -3.52% | 19.16 | 1.15 | 19.16 | 23 | 26.83 | 30.66 | 34.5 | 38.33 |
21W33 | 22.75 | -0.15 | -0.66% | 19.16 | 1.19 | 19.16 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 |
21W32 | 22.9 | -0.1 | -0.43% | 19.15 | 1.2 | 19.15 | 22.98 | 26.81 | 30.64 | 34.47 | 38.29 |
21W31 | 23 | +0.2 | +0.88% | 19.14 | 1.2 | 19.14 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 |
21W30 | 22.8 | 0 | 0% | 19.13 | 1.19 | 19.13 | 22.96 | 26.78 | 30.61 | 34.43 | 38.26 |
21W29 | 22.8 | -0.2 | -0.87% | 19.12 | 1.19 | 19.12 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 |
21W28 | 23 | 0 | 0% | 19.11 | 1.2 | 19.11 | 22.94 | 26.76 | 30.58 | 34.4 | 38.23 |
21W27 | 23 | -0.05 | -0.22% | 19.1 | 1.2 | 19.1 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 |
21W26 | 23.05 | -0.25 | -1.07% | 19.1 | 1.21 | 19.1 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 |
21W25 | 23.3 | 0 | 0% | 19.09 | 1.22 | 19.09 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W24 | 23.3 | +0.35 | +1.53% | 19.08 | 1.22 | 19.08 | 22.89 | 26.71 | 30.53 | 34.34 | 38.16 |
21W23 | 22.95 | -0.15 | -0.65% | 19.07 | 1.2 | 19.07 | 22.88 | 26.7 | 30.51 | 34.33 | 38.14 |
21W22 | 23.1 | +0.3 | +1.32% | 19.06 | 1.21 | 19.06 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 |
21W21 | 22.8 | -0.1 | -0.44% | 19.05 | 1.2 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.11 |
21W20 | 22.9 | -0.5 | -2.14% | 19.04 | 1.2 | 19.04 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 |
21W19 | 23.4 | -0.6 | -2.5% | 19.04 | 1.23 | 19.04 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 |
21W18 | 24 | +0.45 | +1.91% | 19.03 | 1.26 | 19.03 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 |
21W17 | 23.55 | -0.15 | -0.63% | 19.02 | 1.24 | 19.02 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 |
21W16 | 23.7 | +0.1 | +0.42% | 19.01 | 1.25 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
21W15 | 23.6 | +0.45 | +1.94% | 19 | 1.24 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 38 |
21W14 | 23.15 | +0.05 | +0.22% | 18.99 | 1.22 | 18.99 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 |
21W13 | 23.1 | +0.3 | +1.32% | 18.98 | 1.22 | 18.98 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 |
21W12 | 22.8 | -0.3 | -1.3% | 18.97 | 1.2 | 18.97 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 |
21W11 | 23.1 | +0.3 | +1.32% | 18.97 | 1.22 | 18.97 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 |
21W10 | 22.8 | -0.2 | -0.87% | 18.96 | 1.2 | 18.96 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 |
21W09 | 23 | +0.3 | +1.32% | 18.95 | 1.21 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 |
21W08 | 22.7 | +0.25 | +1.11% | 18.94 | 1.2 | 18.94 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 |
21W06 | 22.45 | -0.1 | -0.44% | 18.93 | 1.19 | 18.93 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W05 | 22.55 | -0.5 | -2.17% | 18.92 | 1.19 | 18.92 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 |
21W04 | 23.05 | -0.4 | -1.71% | 18.91 | 1.22 | 18.91 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 |
21W03 | 23.45 | -0.15 | -0.64% | 18.91 | 1.24 | 18.91 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 |
21W02 | 23.6 | -0.35 | -1.46% | 18.9 | 1.25 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.79 |
21W01 | 23.95 | +0.35 | +1.48% | 18.89 | 1.27 | 18.89 | 22.67 | 26.44 | 30.22 | 34 | 37.78 |
20W52 | 23.6 | -0.1 | -0.42% | 18.88 | 1.25 | 18.88 | 22.66 | 26.43 | 30.21 | 33.98 | 37.76 |
20W51 | 23.7 | 0 | 0% | 18.88 | 1.26 | 18.88 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 |
20W50 | 23.7 | -0.2 | -0.84% | 18.88 | 1.26 | 18.88 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 |
20W49 | 23.9 | -0.05 | -0.21% | 18.88 | 1.27 | 18.88 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 |
20W48 | 23.95 | +0.05 | +0.21% | 18.87 | 1.27 | 18.87 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 |
20W47 | 23.9 | -0.15 | -0.62% | 18.87 | 1.27 | 18.87 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 |
20W46 | 24.05 | +0.1 | +0.42% | 18.87 | 1.27 | 18.87 | 22.65 | 26.42 | 30.2 | 33.97 | 37.74 |
20W45 | 23.95 | +0.25 | +1.05% | 18.87 | 1.27 | 18.87 | 22.64 | 26.42 | 30.19 | 33.97 | 37.74 |
20W44 | 23.7 | -0.45 | -1.86% | 18.87 | 1.26 | 18.87 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 |
20W43 | 24.15 | +0.5 | +2.11% | 18.87 | 1.28 | 18.87 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 |
20W42 | 23.65 | -0.3 | -1.25% | 18.87 | 1.25 | 18.87 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 |
20W41 | 23.95 | +0.05 | +0.21% | 18.87 | 1.27 | 18.87 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 |
20W40 | 23.9 | +0.45 | +1.92% | 18.86 | 1.27 | 18.86 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W39 | 23.45 | -1.4 | -5.63% | 18.86 | 1.24 | 18.86 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 |
20W38 | 24.85 | +0.2 | +0.81% | 18.86 | 1.32 | 18.86 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 |
20W37 | 24.65 | -0.8 | -3.14% | 18.86 | 1.31 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
20W36 | 25.45 | -0.25 | -0.97% | 18.86 | 1.35 | 18.86 | 22.63 | 26.4 | 30.17 | 33.95 | 37.72 |
20W35 | 25.7 | +0.6 | +2.39% | 18.86 | 1.36 | 18.86 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 |
20W34 | 25.1 | -1.8 | -6.69% | 18.86 | 1.33 | 18.86 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 |
20W33 | 26.9 | -0.1 | -0.37% | 18.85 | 1.43 | 18.85 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 |
20W32 | 27 | +0.3 | +1.12% | 18.85 | 1.43 | 18.85 | 22.62 | 26.39 | 30.16 | 33.94 | 37.71 |
20W31 | 26.7 | -0.45 | -1.66% | 18.85 | 1.42 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
20W30 | 27.15 | +0.15 | +0.56% | 18.85 | 1.44 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
20W29 | 27 | -2.4 | -8.16% | 18.85 | 1.43 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
20W28 | 29.4 | 0 | 0% | 18.85 | 1.56 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
20W27 | 29.4 | +0.25 | +0.86% | 18.85 | 1.56 | 18.85 | 22.62 | 26.38 | 30.15 | 33.92 | 37.69 |
20W26 | 29.15 | -0.8 | -2.67% | 18.84 | 1.55 | 18.84 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 |
20W25 | 29.95 | +3.05 | +11.3% | 18.84 | 1.59 | 18.84 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 |
20W24 | 26.9 | -0.55 | -2% | 18.84 | 1.43 | 18.84 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 |
20W23 | 27.45 | -0.3 | -1.08% | 18.84 | 1.46 | 18.84 | 22.61 | 26.38 | 30.15 | 33.91 | 37.68 |
20W22 | 27.75 | -0.05 | -0.18% | 18.84 | 1.47 | 18.84 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W21 | 27.8 | +0.5 | +1.83% | 18.84 | 1.48 | 18.84 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 |
20W20 | 27.3 | +0.3 | +1.11% | 18.84 | 1.45 | 18.84 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 |
20W19 | 27 | +1 | +3.85% | 18.84 | 1.43 | 18.84 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 |
20W18 | 26 | +0.9 | +3.59% | 18.83 | 1.38 | 18.83 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 |
20W17 | 25.1 | +0.5 | +2.03% | 18.83 | 1.33 | 18.83 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 |
20W16 | 24.6 | +0.65 | +2.71% | 18.83 | 1.31 | 18.83 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 |
20W15 | 23.95 | -0.1 | -0.42% | 18.83 | 1.27 | 18.83 | 22.6 | 26.36 | 30.13 | 33.89 | 37.66 |
20W14 | 24.05 | +0.3 | +1.26% | 18.83 | 1.28 | 18.83 | 22.59 | 26.36 | 30.13 | 33.89 | 37.66 |
20W13 | 23.75 | +0.5 | +2.15% | 18.83 | 1.26 | 18.83 | 22.59 | 26.36 | 30.12 | 33.89 | 37.66 |
20W12 | 23.25 | +1.15 | +5.2% | 18.83 | 1.23 | 18.83 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 |
20W11 | 22.1 | -5.75 | -20.6% | 18.82 | 1.17 | 18.82 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 |
20W10 | 27.85 | +2.45 | +9.65% | 18.82 | 1.48 | 18.82 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 |
20W09 | 25.4 | -1.3 | -4.87% | 18.82 | 1.35 | 18.82 | 22.59 | 26.35 | 30.12 | 33.88 | 37.64 |
20W08 | 26.7 | +1.35 | +5.33% | 18.82 | 1.42 | 18.82 | 22.58 | 26.35 | 30.11 | 33.88 | 37.64 |
20W07 | 25.35 | +0.05 | +0.2% | 18.82 | 1.35 | 18.82 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 |
20W06 | 25.3 | -0.4 | -1.56% | 18.82 | 1.34 | 18.82 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 |
20W05 | 25.7 | +0.5 | +1.98% | 18.82 | 1.37 | 18.82 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 |
20W04 | 25.2 | +0.4 | +1.61% | 18.82 | 1.34 | 18.82 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W03 | 24.8 | -0.1 | -0.4% | 18.81 | 1.32 | 18.81 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 |
20W02 | 24.9 | -0.1 | -0.4% | 18.81 | 1.32 | 18.81 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 |
20W01 | 25 | +0.35 | +1.42% | 18.81 | 1.33 | 18.81 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 |
19W52 | 24.65 | -0.85 | -3.33% | 18.81 | 1.31 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W51 | 25.5 | +0.45 | +1.8% | 18.81 | 1.36 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W50 | 25.05 | -0.3 | -1.18% | 18.81 | 1.33 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W49 | 25.35 | -0.65 | -2.5% | 18.81 | 1.35 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W48 | 26 | +0.5 | +1.96% | 18.81 | 1.38 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W47 | 25.5 | +1.05 | +4.29% | 18.81 | 1.36 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W46 | 24.45 | -0.5 | -2% | 18.81 | 1.3 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W45 | 24.95 | -0.1 | -0.4% | 18.81 | 1.33 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W44 | 25.05 | +0.2 | +0.8% | 18.81 | 1.33 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W43 | 24.85 | -0.15 | -0.6% | 18.81 | 1.32 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W42 | 25 | +0.1 | +0.4% | 18.81 | 1.33 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W41 | 24.9 | -1.1 | -4.23% | 18.81 | 1.32 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W40 | 26 | +0.15 | +0.58% | 18.81 | 1.38 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W39 | 25.85 | +1.4 | +5.73% | 18.81 | 1.37 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W38 | 24.45 | +0.15 | +0.62% | 18.81 | 1.3 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W37 | 24.3 | -0.35 | -1.42% | 18.81 | 1.29 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W36 | 24.65 | +0.35 | +1.44% | 18.81 | 1.31 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W35 | 24.3 | -0.25 | -1.02% | 18.81 | 1.29 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W34 | 24.55 | -0.95 | -3.73% | 18.81 | 1.31 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W33 | 25.5 | -0.1 | -0.39% | 18.81 | 1.36 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W32 | 25.6 | +0.15 | +0.59% | 18.81 | 1.36 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W31 | 25.45 | -0.3 | -1.17% | 18.81 | 1.35 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W30 | 25.75 | -0.05 | -0.19% | 18.81 | 1.37 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W29 | 25.8 | +0.4 | +1.57% | 18.81 | 1.37 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W28 | 25.4 | +0.4 | +1.6% | 18.81 | 1.35 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W27 | 25 | 0 | 0% | 18.81 | 1.33 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W26 | 25 | +1 | +4.17% | 18.81 | 1.33 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W25 | 24 | -0.15 | -0.62% | 18.81 | 1.28 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W24 | 24.15 | -0.15 | -0.62% | 18.81 | 1.28 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W23 | 24.3 | 0 | 0% | 18.81 | 1.29 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W22 | 24.3 | +0.55 | +2.32% | 18.81 | 1.29 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W21 | 23.75 | +0.05 | +0.21% | 18.81 | 1.26 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W20 | 23.7 | -0.15 | -0.63% | 18.81 | 1.26 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W19 | 23.85 | -0.2 | -0.83% | 18.81 | 1.27 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W18 | 24.05 | -0.4 | -1.64% | 18.81 | 1.28 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W17 | 24.45 | -0.75 | -2.98% | 18.81 | 1.3 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W16 | 25.2 | -0.45 | -1.75% | 18.81 | 1.34 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W15 | 25.65 | -0.2 | -0.77% | 18.81 | 1.36 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
19W14 | 25.85 | -0.15 | -0.58% | 18.81 | 1.37 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |