(4105) 東洋本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
24W17	76.5	+0.5	+0.66%	23.89	3.2	71.67	81.23	90.78	100.3	109.9	119.4
24W16	76	-2.2	-2.81%	23.89	3.18	71.67	81.23	90.78	100.3	109.9	119.4
24W15	78.2	-0.2	-0.26%	23.89	3.27	71.67	81.23	90.78	100.3	109.9	119.4
24W14	78.4	+0.2	+0.26%	23.89	3.28	71.67	81.23	90.78	100.3	109.9	119.4
24W13	78.2	-3.6	-4.4%	23.89	3.27	71.67	81.23	90.78	100.3	109.9	119.4
24W12	81.8	0	0%	23.89	3.42	71.67	81.23	90.78	100.3	109.9	119.4
24W11	81.8	+2	+2.51%	23.89	3.42	71.67	81.23	90.78	100.3	109.9	119.4
24W10	79.8	-1	-1.24%	23.89	3.34	71.67	81.23	90.78	100.3	109.9	119.4
24W09	80.8	+0.1	+0.12%	23.89	3.38	71.67	81.23	90.78	100.3	109.9	119.4
24W08	80.7	+1.5	+1.89%	23.89	3.38	71.67	81.23	90.78	100.3	109.9	119.4
24W07	79.2	+1.2	+1.54%	23.89	3.32	71.67	81.23	90.78	100.3	109.9	119.4
24W06	78	-0.1	-0.13%	23.89	3.26	71.67	81.23	90.78	100.3	109.9	119.4
24W05	78.1	0	0%	23.89	3.27	71.67	81.23	90.78	100.3	109.9	119.4
24W04	78.1	0	0%	23.89	3.27	71.67	81.23	90.78	100.3	109.9	119.4
24W03	78.1	-1.4	-1.76%	23.89	3.27	71.67	81.23	90.78	100.3	109.9	119.4
24W02	79.5	-0.7	-0.87%	23.89	3.33	71.67	81.23	90.78	100.3	109.9	119.4
24W01	80.2	-0.2	-0.25%	23.89	3.36	71.67	81.23	90.78	100.3	109.9	119.4
23W52	80.4	+0.4	+0.5%	23.89	3.37	71.67	81.23	90.78	100.3	109.9	119.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
23W51	80	-0.5	-0.62%	23.87	3.35	71.6	81.15	90.7	100.2	109.8	119.3
23W50	80.5	-0.6	-0.74%	23.85	3.38	71.54	81.08	90.61	100.2	109.7	119.2
23W49	81.1	-2	-2.41%	23.82	3.4	71.47	81	90.53	100.1	109.6	119.1
23W48	83.1	+0.2	+0.24%	23.8	3.49	71.4	80.92	90.45	99.97	109.5	119
23W47	82.9	+1.3	+1.59%	23.78	3.49	71.34	80.85	90.36	99.87	109.4	118.9
23W46	81.6	-3.1	-3.66%	23.76	3.43	71.27	80.77	90.28	99.78	109.3	118.8
23W45	84.7	+1.4	+1.68%	23.73	3.57	71.2	80.7	90.19	99.69	109.2	118.7
23W44	83.3	+0.3	+0.36%	23.71	3.51	71.14	80.62	90.11	99.59	109.1	118.6
23W43	83	+4.7	+6%	23.69	3.5	71.07	80.55	90.02	99.5	109	118.5
23W42	78.3	-1.1	-1.39%	23.67	3.31	71.01	80.47	89.94	99.41	108.9	118.3
23W41	79.4	+1.7	+2.19%	23.65	3.36	70.94	80.4	89.86	99.31	108.8	118.2
23W40	77.7	+0.5	+0.65%	23.62	3.29	70.87	80.32	89.77	99.22	108.7	118.1
23W39	77.2	+1.5	+1.98%	23.6	3.27	70.81	80.25	89.69	99.13	108.6	118
23W38	75.7	-2.1	-2.7%	23.58	3.21	70.74	80.17	89.6	99.04	108.5	117.9
23W37	77.8	+1.9	+2.5%	23.56	3.3	70.67	80.1	89.52	98.94	108.4	117.8
23W36	75.9	-0.7	-0.91%	23.54	3.22	70.61	80.02	89.43	98.85	108.3	117.7
23W35	76.6	+1.5	+2%	23.51	3.26	70.54	79.95	89.35	98.76	108.2	117.6
23W34	75.1	+0.1	+0.13%	23.49	3.2	70.47	79.87	89.27	98.66	108.1	117.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
23W33	75	-0.6	-0.79%	23.47	3.2	70.41	79.79	89.18	98.57	108	117.3
23W32	75.6	-0.3	-0.4%	23.45	3.22	70.34	79.72	89.1	98.48	107.9	117.2
23W31	75.9	-1.1	-1.43%	23.42	3.24	70.27	79.64	89.01	98.38	107.8	117.1
23W30	77	-1.5	-1.91%	23.4	3.29	70.21	79.57	88.93	98.29	107.7	117
23W29	78.5	+0.9	+1.16%	23.38	3.36	70.14	79.49	88.85	98.2	107.5	116.9
23W28	77.6	-0.9	-1.15%	23.36	3.32	70.07	79.42	88.76	98.1	107.4	116.8
23W27	78.5	+0.1	+0.13%	23.34	3.36	70.01	79.34	88.68	98.01	107.3	116.7
23W26	78.4	+2.2	+2.89%	23.31	3.36	69.94	79.27	88.59	97.92	107.2	116.6
23W25	76.2	-0.2	-0.26%	23.29	3.27	69.88	79.19	88.51	97.83	107.1	116.5
23W24	76.4	+0.8	+1.06%	23.27	3.28	69.81	79.12	88.42	97.73	107	116.3
23W23	75.6	+0.8	+1.07%	23.25	3.25	69.74	79.04	88.34	97.64	106.9	116.2
23W22	74.8	-0.3	-0.4%	23.23	3.22	69.68	78.97	88.26	97.55	106.8	116.1
23W21	75.1	-0.3	-0.4%	23.2	3.24	69.61	78.89	88.17	97.45	106.7	116
23W20	75.4	+0.5	+0.67%	23.18	3.25	69.54	78.82	88.09	97.36	106.6	115.9
23W19	74.9	-2.2	-2.85%	23.16	3.23	69.48	78.74	88	97.27	106.5	115.8
23W18	77.1	+0.2	+0.26%	23.14	3.33	69.41	78.66	87.92	97.17	106.4	115.7
23W17	76.9	+1.6	+2.12%	23.11	3.33	69.34	78.59	87.84	97.08	106.3	115.6
23W16	75.3	-2.9	-3.71%	23.09	3.26	69.28	78.51	87.75	96.99	106.2	115.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
23W15	78.2	+1.1	+1.43%	23.07	3.39	69.21	78.44	87.67	96.89	106.1	115.4
23W14	77.1	+0.9	+1.18%	23.05	3.35	69.14	78.36	87.58	96.8	106	115.2
23W13	76.2	-2.7	-3.42%	23.03	3.31	69.08	78.29	87.5	96.71	105.9	115.1
23W12	78.9	+1.9	+2.47%	23	3.43	69.01	78.21	87.41	96.62	105.8	115
23W11	77	-0.7	-0.9%	22.98	3.35	68.94	78.14	87.33	96.52	105.7	114.9
23W10	77.7	-1	-1.27%	22.96	3.38	68.88	78.06	87.25	96.43	105.6	114.8
23W09	78.7	+0.3	+0.38%	22.94	3.43	68.81	77.99	87.16	96.34	105.5	114.7
23W08	78.4	+0.2	+0.26%	22.92	3.42	68.75	77.91	87.08	96.24	105.4	114.6
23W07	78.2	+0.3	+0.39%	22.89	3.42	68.68	77.84	86.99	96.15	105.3	114.5
23W06	77.9	-0.6	-0.76%	22.87	3.41	68.61	77.76	86.91	96.06	105.2	114.4
23W05	78.5	+0.6	+0.77%	22.85	3.44	68.55	77.69	86.82	95.96	105.1	114.2
23W03	77.9	-0.8	-1.02%	22.83	3.41	68.48	77.61	86.74	95.87	105	114.1
23W02	78.7	-3.2	-3.91%	22.8	3.45	68.41	77.53	86.66	95.78	104.9	114
23W01	81.9	-1.5	-1.8%	22.78	3.59	68.35	77.46	86.57	95.69	104.8	113.9
22W53	83.4	+0.6	+0.72%	22.76	3.66	68.28	77.38	86.49	95.59	104.7	113.8
22W52	82.8	+1.4	+1.72%	22.72	3.64	68.17	77.25	86.34	95.43	104.5	113.6
22W51	81.4	-1.6	-1.93%	22.68	3.59	68.05	77.13	86.2	95.27	104.3	113.4
22W50	83	+5.3	+6.82%	22.65	3.67	67.94	77	86.05	95.11	104.2	113.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
22W49	77.7	-1.5	-1.89%	22.61	3.44	67.82	76.87	85.91	94.95	104	113
22W48	79.2	+3.4	+4.49%	22.57	3.51	67.71	76.74	85.76	94.79	103.8	112.8
22W47	75.8	+1.4	+1.88%	22.53	3.36	67.59	76.61	85.62	94.63	103.6	112.7
22W46	74.4	-0.7	-0.93%	22.49	3.31	67.48	76.48	85.48	94.47	103.5	112.5
22W45	75.1	+1.2	+1.62%	22.46	3.34	67.37	76.35	85.33	94.31	103.3	112.3
22W44	73.9	+1.5	+2.07%	22.42	3.3	67.25	76.22	85.19	94.15	103.1	112.1
22W43	72.4	-0.5	-0.69%	22.38	3.24	67.14	76.09	85.04	93.99	102.9	111.9
22W42	72.9	-1.2	-1.62%	22.34	3.26	67.02	75.96	84.9	93.83	102.8	111.7
22W41	74.1	+1.4	+1.93%	22.3	3.32	66.91	75.83	84.75	93.67	102.6	111.5
22W40	72.7	+0.6	+0.83%	22.26	3.27	66.8	75.7	84.61	93.51	102.4	111.3
22W39	72.1	0	0%	22.23	3.24	66.68	75.57	84.46	93.35	102.2	111.1
22W38	72.1	-5.4	-6.97%	22.19	3.25	66.57	75.44	84.32	93.19	102.1	110.9
22W37	77.5	+0.9	+1.17%	22.15	3.5	66.45	75.31	84.17	93.03	101.9	110.8
22W36	76.6	-0.1	-0.13%	22.11	3.46	66.34	75.18	84.03	92.87	101.7	110.6
22W35	76.7	+5.3	+7.42%	22.07	3.47	66.22	75.05	83.88	92.71	101.5	110.4
22W34	71.4	+0.9	+1.28%	22.04	3.24	66.11	74.92	83.74	92.55	101.4	110.2
22W33	70.5	+1.1	+1.59%	22	3.2	66	74.79	83.59	92.39	101.2	110
22W32	69.4	-1.4	-1.98%	21.96	3.16	65.88	74.67	83.45	92.23	101	109.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
22W31	70.8	+1.2	+1.72%	21.92	3.23	65.77	74.54	83.3	92.07	100.8	109.6
22W30	69.6	-2.7	-3.73%	21.88	3.18	65.65	74.41	83.16	91.91	100.7	109.4
22W29	72.3	-2.9	-3.86%	21.85	3.31	65.54	74.28	83.02	91.75	100.5	109.2
22W28	75.2	+4.1	+5.77%	21.81	3.45	65.42	74.15	82.87	91.59	100.3	109
22W27	71.1	-1.7	-2.34%	21.77	3.27	65.31	74.02	82.73	91.43	100.1	108.9
22W26	72.8	+2.8	+4%	21.73	3.35	65.2	73.89	82.58	91.27	99.97	108.7
22W25	70	-1.3	-1.82%	21.69	3.23	65.08	73.76	82.44	91.11	99.79	108.5
22W24	71.3	+2.2	+3.18%	21.66	3.29	64.97	73.63	82.29	90.95	99.62	108.3
22W23	69.1	+0.2	+0.29%	21.62	3.2	64.85	73.5	82.15	90.79	99.44	108.1
22W22	68.9	+1	+1.47%	21.58	3.19	64.74	73.37	82	90.63	99.27	107.9
22W21	67.9	-0.1	-0.15%	21.54	3.15	64.62	73.24	81.86	90.47	99.09	107.7
22W20	68	-2.9	-4.09%	21.5	3.16	64.51	73.11	81.71	90.31	98.92	107.5
22W19	70.9	-3.8	-5.09%	21.47	3.3	64.4	72.98	81.57	90.15	98.74	107.3
22W18	74.7	-0.7	-0.93%	21.43	3.49	64.28	72.85	81.42	89.99	98.57	107.1
22W17	75.4	+0.7	+0.94%	21.39	3.53	64.17	72.72	81.28	89.83	98.39	106.9
22W16	74.7	+5.9	+8.58%	21.35	3.5	64.05	72.59	81.13	89.67	98.22	106.8
22W15	68.8	-0.2	-0.29%	21.31	3.23	63.94	72.46	80.99	89.51	98.04	106.6
22W14	69	+0.4	+0.58%	21.28	3.24	63.82	72.34	80.84	89.36	97.86	106.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
22W13	68.6	-0.7	-1.01%	21.24	3.23	63.71	72.21	80.7	89.2	97.69	106.2
22W12	69.3	+0.6	+0.87%	21.2	3.27	63.6	72.08	80.56	89.04	97.51	106
22W11	68.7	-0.2	-0.29%	21.16	3.25	63.48	71.95	80.41	88.88	97.34	105.8
22W10	68.9	+0.7	+1.03%	21.12	3.26	63.37	71.82	80.27	88.72	97.16	105.6
22W09	68.2	-0.8	-1.16%	21.08	3.23	63.25	71.69	80.12	88.56	96.99	105.4
22W08	69	+0.3	+0.44%	21.05	3.28	63.14	71.56	79.98	88.4	96.81	105.2
22W07	68.7	+1.4	+2.08%	21.01	3.27	63.03	71.43	79.83	88.24	96.64	105
22W05	67.3	-1	-1.46%	20.97	3.21	62.91	71.3	79.69	88.08	96.46	104.9
22W04	68.3	+0.1	+0.15%	20.93	3.26	62.8	71.17	79.54	87.92	96.29	104.7
22W03	68.2	+0.2	+0.29%	20.89	3.26	62.68	71.04	79.4	87.76	96.11	104.5
22W02	68	-0.8	-1.16%	20.86	3.26	62.57	70.91	79.25	87.6	95.94	104.3
22W01	68.8	+0.3	+0.44%	20.82	3.3	62.45	70.78	79.11	87.44	95.76	104.1
21W52	68.5	-0.5	-0.72%	20.78	3.3	62.34	70.65	78.96	87.28	95.59	103.9
21W51	69	-0.1	-0.14%	20.8	3.32	62.41	70.73	79.05	87.37	95.69	104
21W50	69.1	-0.1	-0.14%	20.82	3.32	62.47	70.8	79.13	87.46	95.79	104.1
21W49	69.2	0	0%	20.85	3.32	62.54	70.88	79.22	87.56	95.9	104.2
21W48	69.2	+0.2	+0.29%	20.87	3.32	62.61	70.96	79.3	87.65	96	104.3
21W47	69	-0.1	-0.14%	20.89	3.3	62.68	71.03	79.39	87.75	96.1	104.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
21W46	69.1	+0.4	+0.58%	20.91	3.3	62.74	71.11	79.47	87.84	96.2	104.6
21W45	68.7	+0.1	+0.15%	20.94	3.28	62.81	71.18	79.56	87.93	96.31	104.7
21W44	68.6	+0.8	+1.18%	20.96	3.27	62.88	71.26	79.64	88.03	96.41	104.8
21W43	67.8	+0.3	+0.44%	20.98	3.23	62.94	71.34	79.73	88.12	96.51	104.9
21W42	67.5	-0.9	-1.32%	21	3.21	63.01	71.41	79.81	88.21	96.62	105
21W41	68.4	-2.1	-2.98%	21.03	3.25	63.08	71.49	79.9	88.31	96.72	105.1
21W40	70.5	-4.5	-6%	21.05	3.35	63.14	71.56	79.98	88.4	96.82	105.2
21W39	75	-0.6	-0.79%	21.07	3.56	63.21	71.64	80.07	88.5	96.92	105.4
21W38	75.6	-3.7	-4.67%	21.09	3.58	63.28	71.72	80.15	88.59	97.03	105.5
21W37	79.3	0	0%	21.12	3.76	63.35	71.79	80.24	88.68	97.13	105.6
21W36	79.3	-0.3	-0.38%	21.14	3.75	63.41	71.87	80.32	88.78	97.23	105.7
21W35	79.6	+2.6	+3.38%	21.16	3.76	63.48	71.94	80.41	88.87	97.34	105.8
21W34	77	-1.5	-1.91%	21.18	3.64	63.55	72.02	80.49	88.97	97.44	105.9
21W33	78.5	-1.3	-1.63%	21.2	3.7	63.61	72.1	80.58	89.06	97.54	106
21W32	79.8	-0.6	-0.75%	21.23	3.76	63.68	72.17	80.66	89.15	97.64	106.1
21W31	80.4	+0.6	+0.75%	21.25	3.78	63.75	72.25	80.75	89.25	97.75	106.2
21W30	79.8	-1.2	-1.48%	21.27	3.75	63.82	72.32	80.83	89.34	97.85	106.4
21W29	81	-0.7	-0.86%	21.29	3.8	63.88	72.4	80.92	89.44	97.95	106.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
21W28	81.7	-2.5	-2.97%	21.32	3.83	63.95	72.48	81	89.53	98.06	106.6
21W27	84.2	+0.1	+0.12%	21.34	3.95	64.02	72.55	81.09	89.62	98.16	106.7
21W26	84.1	-2.7	-3.11%	21.36	3.94	64.08	72.63	81.17	89.72	98.26	106.8
21W25	86.8	+0.7	+0.81%	21.38	4.06	64.15	72.7	81.26	89.81	98.36	106.9
21W24	86.1	+6.3	+7.89%	21.41	4.02	64.22	72.78	81.34	89.9	98.47	107
21W23	79.8	-6.7	-7.75%	21.43	3.72	64.28	72.86	81.43	90	98.57	107.1
21W22	86.5	+1.1	+1.29%	21.45	4.03	64.35	72.93	81.51	90.09	98.67	107.3
21W21	85.4	+4.9	+6.09%	21.47	3.98	64.42	73.01	81.6	90.19	98.78	107.4
21W20	80.5	+2.9	+3.74%	21.5	3.75	64.49	73.08	81.68	90.28	98.88	107.5
21W19	77.6	+6.1	+8.53%	21.52	3.61	64.55	73.16	81.77	90.37	98.98	107.6
21W18	71.5	+0.5	+0.7%	21.54	3.32	64.62	73.24	81.85	90.47	99.08	107.7
21W17	71	-1	-1.39%	21.56	3.29	64.69	73.31	81.94	90.56	99.19	107.8
21W16	72	-0.7	-0.96%	21.58	3.34	64.75	73.39	82.02	90.66	99.29	107.9
21W15	72.7	-1.5	-2.02%	21.61	3.36	64.82	73.46	82.11	90.75	99.39	108
21W14	74.2	+1.5	+2.06%	21.63	3.43	64.89	73.54	82.19	90.84	99.5	108.1
21W13	72.7	+3.1	+4.45%	21.65	3.36	64.96	73.62	82.28	90.94	99.6	108.3
21W12	69.6	+2	+2.96%	21.67	3.21	65.02	73.69	82.36	91.03	99.7	108.4
21W11	67.6	+0.4	+0.6%	21.7	3.12	65.09	73.77	82.45	91.13	99.8	108.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
21W10	67.2	+1.7	+2.6%	21.72	3.09	65.16	73.84	82.53	91.22	99.91	108.6
21W09	65.5	-3.2	-4.66%	21.74	3.01	65.22	73.92	82.62	91.31	100	108.7
21W08	68.7	+6.8	+11%	21.76	3.16	65.29	74	82.7	91.41	100.1	108.8
21W06	61.9	+0.5	+0.81%	21.79	2.84	65.36	74.07	82.79	91.5	100.2	108.9
21W05	61.4	-0.1	-0.16%	21.81	2.82	65.42	74.15	82.87	91.59	100.3	109
21W04	61.5	-4.5	-6.82%	21.83	2.82	65.49	74.22	82.96	91.69	100.4	109.2
21W03	66	-2.2	-3.23%	21.85	3.02	65.56	74.3	83.04	91.78	100.5	109.3
21W02	68.2	-0.4	-0.58%	21.88	3.12	65.63	74.38	83.13	91.88	100.6	109.4
21W01	68.6	-0.4	-0.58%	21.9	3.13	65.69	74.45	83.21	91.97	100.7	109.5
20W52	69	-0.4	-0.58%	21.92	3.15	65.76	74.53	83.3	92.06	100.8	109.6
20W51	69.4	+1.2	+1.76%	21.93	3.16	65.79	74.56	83.33	92.1	100.9	109.6
20W50	68.2	-1.5	-2.15%	21.94	3.11	65.82	74.59	83.37	92.14	100.9	109.7
20W49	69.7	-0.1	-0.14%	21.95	3.18	65.84	74.62	83.4	92.18	101	109.7
20W48	69.8	-0.5	-0.71%	21.96	3.18	65.87	74.65	83.44	92.22	101	109.8
20W47	70.3	-0.6	-0.85%	21.97	3.2	65.9	74.68	83.47	92.26	101	109.8
20W46	70.9	+1.5	+2.16%	21.98	3.23	65.93	74.72	83.51	92.3	101.1	109.9
20W45	69.4	-6.8	-8.92%	21.98	3.16	65.95	74.75	83.54	92.34	101.1	109.9
20W44	76.2	-5.8	-7.07%	21.99	3.46	65.98	74.78	83.58	92.37	101.2	110
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
20W43	82	+1.9	+2.37%	22	3.73	66.01	74.81	83.61	92.41	101.2	110
20W42	80.1	+12.8	+19%	22.01	3.64	66.04	74.84	83.65	92.45	101.3	110.1
20W41	67.3	+0.8	+1.2%	22.02	3.06	66.06	74.87	83.68	92.49	101.3	110.1
20W40	66.5	+0.5	+0.76%	22.03	3.02	66.09	74.9	83.72	92.53	101.3	110.2
20W39	66	-1.1	-1.64%	22.04	2.99	66.12	74.94	83.75	92.57	101.4	110.2
20W38	67.1	-0.1	-0.15%	22.05	3.04	66.15	74.97	83.79	92.61	101.4	110.2
20W37	67.2	+0.1	+0.15%	22.06	3.05	66.18	75	83.82	92.65	101.5	110.3
20W36	67.1	-2.4	-3.45%	22.07	3.04	66.2	75.03	83.86	92.68	101.5	110.3
20W35	69.5	+3.2	+4.83%	22.08	3.15	66.23	75.06	83.89	92.72	101.6	110.4
20W34	66.3	-2.7	-3.91%	22.09	3	66.26	75.09	83.93	92.76	101.6	110.4
20W33	69	-0.7	-1%	22.1	3.12	66.29	75.12	83.96	92.8	101.6	110.5
20W32	69.7	-0.6	-0.85%	22.1	3.15	66.31	75.16	84	92.84	101.7	110.5
20W31	70.3	-1.8	-2.5%	22.11	3.18	66.34	75.19	84.03	92.88	101.7	110.6
20W30	72.1	-1.1	-1.5%	22.12	3.26	66.37	75.22	84.07	92.92	101.8	110.6
20W29	73.2	-9.8	-11.8%	22.13	3.31	66.4	75.25	84.1	92.96	101.8	110.7
20W28	83	+6.2	+8.07%	22.14	3.75	66.42	75.28	84.14	92.99	101.9	110.7
20W27	76.8	+0.6	+0.79%	22.15	3.47	66.45	75.31	84.17	93.03	101.9	110.8
20W26	76.2	-0.3	-0.39%	22.16	3.44	66.48	75.34	84.21	93.07	101.9	110.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
20W25	76.5	+3.8	+5.23%	22.17	3.45	66.51	75.38	84.24	93.11	102	110.8
20W24	72.7	-4.2	-5.46%	22.18	3.28	66.54	75.41	84.28	93.15	102	110.9
20W23	76.9	+2.7	+3.64%	22.19	3.47	66.56	75.44	84.31	93.19	102.1	110.9
20W22	74.2	-0.2	-0.27%	22.2	3.34	66.59	75.47	84.35	93.23	102.1	111
20W21	74.4	+1.7	+2.34%	22.21	3.35	66.62	75.5	84.38	93.27	102.1	111
20W20	72.7	+0.7	+0.97%	22.22	3.27	66.65	75.53	84.42	93.3	102.2	111.1
20W19	72	+1	+1.41%	22.22	3.24	66.67	75.56	84.45	93.34	102.2	111.1
20W18	71	+3	+4.41%	22.23	3.19	66.7	75.6	84.49	93.38	102.3	111.2
20W17	68	-0.4	-0.58%	22.24	3.06	66.73	75.63	84.52	93.42	102.3	111.2
20W16	68.4	+1.6	+2.4%	22.25	3.07	66.76	75.66	84.56	93.46	102.4	111.3
20W15	66.8	+3.7	+5.86%	22.26	3	66.78	75.69	84.59	93.5	102.4	111.3
20W14	63.1	+1.7	+2.77%	22.27	2.83	66.81	75.72	84.63	93.54	102.4	111.4
20W13	61.4	+1.4	+2.33%	22.28	2.76	66.84	75.75	84.66	93.58	102.5	111.4
20W12	60	-4.7	-7.26%	22.29	2.69	66.87	75.78	84.7	93.61	102.5	111.4
20W11	64.7	-14.1	-17.9%	22.3	2.9	66.9	75.81	84.73	93.65	102.6	111.5
20W10	78.8	+0.6	+0.77%	22.31	3.53	66.92	75.85	84.77	93.69	102.6	111.5
20W09	78.2	-0.4	-0.51%	22.32	3.5	66.95	75.88	84.8	93.73	102.7	111.6
20W08	78.6	0	0%	22.33	3.52	66.98	75.91	84.84	93.77	102.7	111.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
20W07	78.6	-0.3	-0.38%	22.34	3.52	67.01	75.94	84.87	93.81	102.7	111.7
20W06	78.9	+0.7	+0.9%	22.34	3.53	67.03	75.97	84.91	93.85	102.8	111.7
20W05	78.2	-1.9	-2.37%	22.35	3.5	67.06	76	84.94	93.89	102.8	111.8
20W04	80.1	0	0%	22.36	3.58	67.09	76.03	84.98	93.92	102.9	111.8
20W03	80.1	-0.6	-0.74%	22.37	3.58	67.12	76.07	85.01	93.96	102.9	111.9
20W02	80.7	-1	-1.22%	22.38	3.61	67.14	76.1	85.05	94	103	111.9
20W01	81.7	-0.4	-0.49%	22.39	3.65	67.17	76.13	85.08	94.04	103	112
19W52	82.1	+1	+1.23%	22.4	3.67	67.2	76.16	85.12	94.08	103	112
19W51	81.1	-2.5	-2.99%	22.4	3.62	67.2	76.16	85.12	94.08	103	112
19W50	83.6	-0.9	-1.07%	22.4	3.73	67.2	76.16	85.12	94.08	103	112
19W49	84.5	+0.1	+0.12%	22.4	3.77	67.2	76.16	85.12	94.08	103	112
19W48	84.4	+0.4	+0.48%	22.4	3.77	67.2	76.16	85.12	94.08	103	112
19W47	84	+2.2	+2.69%	22.4	3.75	67.2	76.16	85.12	94.08	103	112
19W46	81.8	-1.3	-1.56%	22.4	3.65	67.2	76.16	85.12	94.08	103	112
19W45	83.1	+2.3	+2.85%	22.4	3.71	67.2	76.16	85.12	94.08	103	112
19W44	80.8	+0.7	+0.87%	22.4	3.61	67.2	76.16	85.12	94.08	103	112
19W43	80.1	-0.6	-0.74%	22.4	3.58	67.2	76.16	85.12	94.08	103	112
19W42	80.7	-0.5	-0.62%	22.4	3.6	67.2	76.16	85.12	94.08	103	112
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
19W41	81.2	+0.5	+0.62%	22.4	3.63	67.2	76.16	85.12	94.08	103	112
19W40	80.7	+1.5	+1.89%	22.4	3.6	67.2	76.16	85.12	94.08	103	112
19W39	79.2	-1.2	-1.49%	22.4	3.54	67.2	76.16	85.12	94.08	103	112
19W38	80.4	+2.1	+2.68%	22.4	3.59	67.2	76.16	85.12	94.08	103	112
19W37	78.3	+0.4	+0.51%	22.4	3.5	67.2	76.16	85.12	94.08	103	112
19W36	77.9	-0.4	-0.51%	22.4	3.48	67.2	76.16	85.12	94.08	103	112
19W35	78.3	+0.5	+0.64%	22.4	3.5	67.2	76.16	85.12	94.08	103	112
19W34	77.8	-0.1	-0.13%	22.4	3.47	67.2	76.16	85.12	94.08	103	112
19W33	77.9	-0.6	-0.76%	22.4	3.48	67.2	76.16	85.12	94.08	103	112
19W32	78.5	-1.1	-1.38%	22.4	3.5	67.2	76.16	85.12	94.08	103	112
19W31	79.6	-3.5	-4.21%	22.4	3.55	67.2	76.16	85.12	94.08	103	112
19W30	83.1	-0.4	-0.48%	22.4	3.71	67.2	76.16	85.12	94.08	103	112
19W29	83.5	-0.6	-0.71%	22.4	3.73	67.2	76.16	85.12	94.08	103	112
19W28	84.1	-3.4	-3.89%	22.4	3.75	67.2	76.16	85.12	94.08	103	112
19W27	87.5	+2.9	+3.43%	22.4	3.91	67.2	76.16	85.12	94.08	103	112
19W26	84.6	+2	+2.42%	22.4	3.78	67.2	76.16	85.12	94.08	103	112
19W25	82.6	+1.5	+1.85%	22.4	3.69	67.2	76.16	85.12	94.08	103	112
19W24	81.1	+1.6	+2.01%	22.4	3.62	67.2	76.16	85.12	94.08	103	112
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
19W23	79.5	-0.7	-0.87%	22.4	3.55	67.2	76.16	85.12	94.08	103	112
19W22	80.2	+0.3	+0.38%	22.4	3.58	67.2	76.16	85.12	94.08	103	112
19W21	79.9	0	0%	22.4	3.57	67.2	76.16	85.12	94.08	103	112
19W20	79.9	-0.9	-1.11%	22.4	3.57	67.2	76.16	85.12	94.08	103	112
19W19	80.8	-1.6	-1.94%	22.4	3.61	67.2	76.16	85.12	94.08	103	112
19W18	82.4	+0.4	+0.49%	22.4	3.68	67.2	76.16	85.12	94.08	103	112