* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W06 | 73.1 | +3 | +4.28% | 54.98 | 1.33 | 27.49 | 43.98 | 60.48 | 76.97 | 93.47 | 110 |
23W05 | 70.1 | +0.1 | +0.14% | 54.98 | 1.28 | 27.49 | 43.98 | 60.48 | 76.97 | 93.47 | 110 |
23W03 | 70 | +1.6 | +2.34% | 54.98 | 1.27 | 27.49 | 43.98 | 60.48 | 76.97 | 93.47 | 110 |
23W02 | 68.4 | +0.9 | +1.33% | 54.98 | 1.24 | 27.49 | 43.98 | 60.48 | 76.97 | 93.47 | 110 |
23W01 | 67.5 | -0.1 | -0.15% | 54.98 | 1.23 | 27.49 | 43.98 | 60.48 | 76.97 | 93.47 | 110 |
22W53 | 67.6 | +0.4 | +0.6% | 54.98 | 1.23 | 27.49 | 43.98 | 60.48 | 76.97 | 93.47 | 110 |
22W52 | 67.2 | +0.7 | +1.05% | 54.98 | 1.22 | 27.49 | 43.98 | 60.47 | 76.97 | 93.46 | 110 |
22W51 | 66.5 | +0.7 | +1.06% | 54.97 | 1.21 | 27.49 | 43.98 | 60.47 | 76.96 | 93.46 | 109.9 |
22W50 | 65.8 | +0.6 | +0.92% | 54.97 | 1.2 | 27.49 | 43.98 | 60.47 | 76.96 | 93.45 | 109.9 |
22W49 | 65.2 | +1.7 | +2.68% | 54.97 | 1.19 | 27.48 | 43.97 | 60.46 | 76.95 | 93.45 | 109.9 |
22W48 | 63.5 | +0.9 | +1.44% | 54.96 | 1.16 | 27.48 | 43.97 | 60.46 | 76.95 | 93.44 | 109.9 |
22W47 | 62.6 | +0.3 | +0.48% | 54.96 | 1.14 | 27.48 | 43.97 | 60.46 | 76.95 | 93.43 | 109.9 |
22W46 | 62.3 | +0.8 | +1.3% | 54.96 | 1.13 | 27.48 | 43.97 | 60.45 | 76.94 | 93.43 | 109.9 |
22W45 | 61.5 | +0.7 | +1.15% | 54.96 | 1.12 | 27.48 | 43.96 | 60.45 | 76.94 | 93.42 | 109.9 |
22W44 | 60.8 | +0.3 | +0.5% | 54.95 | 1.11 | 27.48 | 43.96 | 60.45 | 76.93 | 93.42 | 109.9 |
22W43 | 60.5 | -2.8 | -4.42% | 54.95 | 1.1 | 27.47 | 43.96 | 60.44 | 76.93 | 93.41 | 109.9 |
22W42 | 63.3 | -1.6 | -2.47% | 54.95 | 1.15 | 27.47 | 43.96 | 60.44 | 76.92 | 93.41 | 109.9 |
22W41 | 64.9 | +0.9 | +1.41% | 54.94 | 1.18 | 27.47 | 43.95 | 60.44 | 76.92 | 93.4 | 109.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W40 | 64 | -1.6 | -2.44% | 54.94 | 1.16 | 27.47 | 43.95 | 60.43 | 76.92 | 93.4 | 109.9 |
22W39 | 65.6 | -1.1 | -1.65% | 54.94 | 1.19 | 27.47 | 43.95 | 60.43 | 76.91 | 93.39 | 109.9 |
22W38 | 66.7 | +0.8 | +1.21% | 54.93 | 1.21 | 27.47 | 43.95 | 60.43 | 76.91 | 93.39 | 109.9 |
22W37 | 65.9 | -1.8 | -2.66% | 54.93 | 1.2 | 27.47 | 43.94 | 60.42 | 76.9 | 93.38 | 109.9 |
22W36 | 67.7 | +0.2 | +0.3% | 54.93 | 1.23 | 27.46 | 43.94 | 60.42 | 76.9 | 93.38 | 109.9 |
22W35 | 67.5 | +0.5 | +0.75% | 54.92 | 1.23 | 27.46 | 43.94 | 60.42 | 76.89 | 93.37 | 109.8 |
22W34 | 67 | +1.3 | +1.98% | 54.92 | 1.22 | 27.46 | 43.94 | 60.41 | 76.89 | 93.37 | 109.8 |
22W33 | 65.7 | +1.3 | +2.02% | 54.92 | 1.2 | 27.46 | 43.93 | 60.41 | 76.89 | 93.36 | 109.8 |
22W32 | 64.4 | +0.1 | +0.16% | 54.92 | 1.17 | 27.46 | 43.93 | 60.41 | 76.88 | 93.36 | 109.8 |
22W31 | 64.3 | +0.6 | +0.94% | 54.91 | 1.17 | 27.46 | 43.93 | 60.4 | 76.88 | 93.35 | 109.8 |
22W30 | 63.7 | +0.7 | +1.11% | 54.91 | 1.16 | 27.45 | 43.93 | 60.4 | 76.87 | 93.35 | 109.8 |
22W29 | 63 | -3.5 | -5.26% | 54.91 | 1.15 | 27.45 | 43.92 | 60.4 | 76.87 | 93.34 | 109.8 |
22W28 | 66.5 | +0.2 | +0.3% | 54.9 | 1.21 | 27.45 | 43.92 | 60.39 | 76.86 | 93.34 | 109.8 |
22W27 | 66.3 | -0.9 | -1.34% | 54.9 | 1.21 | 27.45 | 43.92 | 60.39 | 76.86 | 93.33 | 109.8 |
22W26 | 67.2 | +0.3 | +0.45% | 54.9 | 1.22 | 27.45 | 43.92 | 60.39 | 76.86 | 93.32 | 109.8 |
22W25 | 66.9 | -1.9 | -2.76% | 54.89 | 1.22 | 27.45 | 43.92 | 60.38 | 76.85 | 93.32 | 109.8 |
22W24 | 68.8 | +1.7 | +2.53% | 54.89 | 1.25 | 27.45 | 43.91 | 60.38 | 76.85 | 93.31 | 109.8 |
22W23 | 67.1 | 0 | 0% | 54.89 | 1.22 | 27.44 | 43.91 | 60.38 | 76.84 | 93.31 | 109.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W22 | 67.1 | +0.2 | +0.3% | 54.88 | 1.22 | 27.44 | 43.91 | 60.37 | 76.84 | 93.3 | 109.8 |
22W21 | 66.9 | +0.7 | +1.06% | 54.88 | 1.22 | 27.44 | 43.91 | 60.37 | 76.83 | 93.3 | 109.8 |
22W20 | 66.2 | -1.7 | -2.5% | 54.88 | 1.21 | 27.44 | 43.9 | 60.37 | 76.83 | 93.29 | 109.8 |
22W19 | 67.9 | -1.5 | -2.16% | 54.88 | 1.24 | 27.44 | 43.9 | 60.36 | 76.83 | 93.29 | 109.8 |
22W18 | 69.4 | +0.3 | +0.43% | 54.87 | 1.26 | 27.44 | 43.9 | 60.36 | 76.82 | 93.28 | 109.7 |
22W17 | 69.1 | +2.1 | +3.13% | 54.87 | 1.26 | 27.43 | 43.9 | 60.36 | 76.82 | 93.28 | 109.7 |
22W16 | 67 | -1.4 | -2.05% | 54.87 | 1.22 | 27.43 | 43.89 | 60.35 | 76.81 | 93.27 | 109.7 |
22W15 | 68.4 | +1.1 | +1.63% | 54.86 | 1.25 | 27.43 | 43.89 | 60.35 | 76.81 | 93.27 | 109.7 |
22W14 | 67.3 | +2.3 | +3.54% | 54.86 | 1.23 | 27.43 | 43.89 | 60.35 | 76.8 | 93.26 | 109.7 |
22W13 | 65 | +0.1 | +0.15% | 54.86 | 1.18 | 27.43 | 43.89 | 60.34 | 76.8 | 93.26 | 109.7 |
22W12 | 64.9 | +5 | +8.35% | 54.85 | 1.18 | 27.43 | 43.88 | 60.34 | 76.8 | 93.25 | 109.7 |
22W11 | 59.9 | -0.1 | -0.17% | 54.85 | 1.09 | 27.43 | 43.88 | 60.34 | 76.79 | 93.25 | 109.7 |
22W10 | 60 | +0.9 | +1.52% | 54.85 | 1.09 | 27.42 | 43.88 | 60.33 | 76.79 | 93.24 | 109.7 |
22W09 | 59.1 | +0.3 | +0.51% | 54.84 | 1.08 | 27.42 | 43.88 | 60.33 | 76.78 | 93.24 | 109.7 |
22W08 | 58.8 | +0.6 | +1.03% | 54.84 | 1.07 | 27.42 | 43.87 | 60.33 | 76.78 | 93.23 | 109.7 |
22W07 | 58.2 | +0.8 | +1.39% | 54.84 | 1.06 | 27.42 | 43.87 | 60.32 | 76.77 | 93.23 | 109.7 |
22W05 | 57.4 | +0.3 | +0.53% | 54.84 | 1.05 | 27.42 | 43.87 | 60.32 | 76.77 | 93.22 | 109.7 |
22W04 | 57.1 | -0.8 | -1.38% | 54.83 | 1.04 | 27.42 | 43.87 | 60.32 | 76.77 | 93.21 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W03 | 57.9 | +0.6 | +1.05% | 54.83 | 1.06 | 27.41 | 43.86 | 60.31 | 76.76 | 93.21 | 109.7 |
22W02 | 57.3 | -0.3 | -0.52% | 54.83 | 1.05 | 27.41 | 43.86 | 60.31 | 76.76 | 93.2 | 109.7 |
22W01 | 57.6 | +0.4 | +0.7% | 54.82 | 1.05 | 27.41 | 43.86 | 60.31 | 76.75 | 93.2 | 109.6 |
21W52 | 57.2 | +0.2 | +0.35% | 54.82 | 1.04 | 27.41 | 43.86 | 60.3 | 76.75 | 93.19 | 109.6 |
21W51 | 57 | 0 | 0% | 54.8 | 1.04 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 |
21W50 | 57 | -0.1 | -0.18% | 54.78 | 1.04 | 27.39 | 43.82 | 60.26 | 76.69 | 93.12 | 109.6 |
21W49 | 57.1 | -0.1 | -0.17% | 54.76 | 1.04 | 27.38 | 43.81 | 60.23 | 76.66 | 93.09 | 109.5 |
21W48 | 57.2 | -0.5 | -0.87% | 54.74 | 1.04 | 27.37 | 43.79 | 60.21 | 76.63 | 93.06 | 109.5 |
21W47 | 57.7 | +0.5 | +0.87% | 54.72 | 1.05 | 27.36 | 43.77 | 60.19 | 76.61 | 93.02 | 109.4 |
21W46 | 57.2 | +1.7 | +3.06% | 54.7 | 1.05 | 27.35 | 43.76 | 60.17 | 76.58 | 92.99 | 109.4 |
21W45 | 55.5 | +0.2 | +0.36% | 54.68 | 1.02 | 27.34 | 43.74 | 60.14 | 76.55 | 92.95 | 109.4 |
21W44 | 55.3 | -0.3 | -0.54% | 54.66 | 1.01 | 27.33 | 43.73 | 60.12 | 76.52 | 92.92 | 109.3 |
21W43 | 55.6 | +0.6 | +1.09% | 54.64 | 1.02 | 27.32 | 43.71 | 60.1 | 76.49 | 92.88 | 109.3 |
21W42 | 55 | -0.3 | -0.54% | 54.62 | 1.01 | 27.31 | 43.69 | 60.08 | 76.46 | 92.85 | 109.2 |
21W41 | 55.3 | +0.3 | +0.55% | 54.6 | 1.01 | 27.3 | 43.68 | 60.06 | 76.43 | 92.81 | 109.2 |
21W40 | 55 | -0.2 | -0.36% | 54.58 | 1.01 | 27.29 | 43.66 | 60.03 | 76.41 | 92.78 | 109.2 |
21W39 | 55.2 | -0.3 | -0.54% | 54.55 | 1.01 | 27.28 | 43.64 | 60.01 | 76.38 | 92.74 | 109.1 |
21W38 | 55.5 | +0.3 | +0.54% | 54.53 | 1.02 | 27.27 | 43.63 | 59.99 | 76.35 | 92.71 | 109.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W37 | 55.2 | -0.6 | -1.08% | 54.51 | 1.01 | 27.26 | 43.61 | 59.97 | 76.32 | 92.67 | 109 |
21W36 | 55.8 | +0.7 | +1.27% | 54.49 | 1.02 | 27.25 | 43.59 | 59.94 | 76.29 | 92.64 | 109 |
21W35 | 55.1 | +0.6 | +1.1% | 54.47 | 1.01 | 27.24 | 43.58 | 59.92 | 76.26 | 92.6 | 108.9 |
21W34 | 54.5 | -0.4 | -0.73% | 54.45 | 1 | 27.23 | 43.56 | 59.9 | 76.23 | 92.57 | 108.9 |
21W33 | 54.9 | -1.2 | -2.14% | 54.43 | 1.01 | 27.22 | 43.55 | 59.88 | 76.21 | 92.54 | 108.9 |
21W32 | 56.1 | +0.1 | +0.18% | 54.41 | 1.03 | 27.21 | 43.53 | 59.85 | 76.18 | 92.5 | 108.8 |
21W31 | 56 | -3.1 | -5.25% | 54.39 | 1.03 | 27.2 | 43.51 | 59.83 | 76.15 | 92.47 | 108.8 |
21W30 | 59.1 | +0.7 | +1.2% | 54.37 | 1.09 | 27.19 | 43.5 | 59.81 | 76.12 | 92.43 | 108.7 |
21W29 | 58.4 | +0.3 | +0.52% | 54.35 | 1.07 | 27.18 | 43.48 | 59.79 | 76.09 | 92.4 | 108.7 |
21W28 | 58.1 | -0.5 | -0.85% | 54.33 | 1.07 | 27.17 | 43.46 | 59.76 | 76.06 | 92.36 | 108.7 |
21W27 | 58.6 | +0.7 | +1.21% | 54.31 | 1.08 | 27.16 | 43.45 | 59.74 | 76.03 | 92.33 | 108.6 |
21W26 | 57.9 | +0.1 | +0.17% | 54.29 | 1.07 | 27.14 | 43.43 | 59.72 | 76.01 | 92.29 | 108.6 |
21W25 | 57.8 | 0 | 0% | 54.27 | 1.07 | 27.13 | 43.42 | 59.7 | 75.98 | 92.26 | 108.5 |
21W24 | 57.8 | +0.3 | +0.52% | 54.25 | 1.07 | 27.12 | 43.4 | 59.67 | 75.95 | 92.22 | 108.5 |
21W23 | 57.5 | -0.3 | -0.52% | 54.23 | 1.06 | 27.11 | 43.38 | 59.65 | 75.92 | 92.19 | 108.5 |
21W22 | 57.8 | +1.4 | +2.48% | 54.21 | 1.07 | 27.1 | 43.37 | 59.63 | 75.89 | 92.15 | 108.4 |
21W21 | 56.4 | -0.5 | -0.88% | 54.19 | 1.04 | 27.09 | 43.35 | 59.61 | 75.86 | 92.12 | 108.4 |
21W20 | 56.9 | -1.7 | -2.9% | 54.17 | 1.05 | 27.08 | 43.33 | 59.58 | 75.83 | 92.08 | 108.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W19 | 58.6 | -0.4 | -0.68% | 54.15 | 1.08 | 27.07 | 43.32 | 59.56 | 75.81 | 92.05 | 108.3 |
21W18 | 59 | +0.6 | +1.03% | 54.13 | 1.09 | 27.06 | 43.3 | 59.54 | 75.78 | 92.02 | 108.3 |
21W17 | 58.4 | -0.2 | -0.34% | 54.11 | 1.08 | 27.05 | 43.29 | 59.52 | 75.75 | 91.98 | 108.2 |
21W16 | 58.6 | -0.1 | -0.17% | 54.09 | 1.08 | 27.04 | 43.27 | 59.49 | 75.72 | 91.95 | 108.2 |
21W15 | 58.7 | -0.1 | -0.17% | 54.07 | 1.09 | 27.03 | 43.25 | 59.47 | 75.69 | 91.91 | 108.1 |
21W14 | 58.8 | +0.3 | +0.51% | 54.05 | 1.09 | 27.02 | 43.24 | 59.45 | 75.66 | 91.88 | 108.1 |
21W13 | 58.5 | +0.6 | +1.04% | 54.02 | 1.08 | 27.01 | 43.22 | 59.43 | 75.63 | 91.84 | 108 |
21W12 | 57.9 | +2 | +3.58% | 54 | 1.07 | 27 | 43.2 | 59.4 | 75.61 | 91.81 | 108 |
21W11 | 55.9 | +0.1 | +0.18% | 53.98 | 1.04 | 26.99 | 43.19 | 59.38 | 75.58 | 91.77 | 108 |
21W10 | 55.8 | +0.2 | +0.36% | 53.96 | 1.03 | 26.98 | 43.17 | 59.36 | 75.55 | 91.74 | 107.9 |
21W09 | 55.6 | 0 | 0% | 53.94 | 1.03 | 26.97 | 43.15 | 59.34 | 75.52 | 91.7 | 107.9 |
21W08 | 55.6 | +1.1 | +2.02% | 53.92 | 1.03 | 26.96 | 43.14 | 59.32 | 75.49 | 91.67 | 107.8 |
21W06 | 54.5 | -0.1 | -0.18% | 53.9 | 1.01 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 |
21W05 | 54.6 | 0 | 0% | 53.88 | 1.01 | 26.94 | 43.11 | 59.27 | 75.43 | 91.6 | 107.8 |
21W04 | 54.6 | -1.1 | -1.97% | 53.86 | 1.01 | 26.93 | 43.09 | 59.25 | 75.41 | 91.56 | 107.7 |
21W03 | 55.7 | -0.5 | -0.89% | 53.84 | 1.03 | 26.92 | 43.07 | 59.23 | 75.38 | 91.53 | 107.7 |
21W02 | 56.2 | +0.1 | +0.18% | 53.82 | 1.04 | 26.91 | 43.06 | 59.2 | 75.35 | 91.5 | 107.6 |
21W01 | 56.1 | -0.1 | -0.18% | 53.8 | 1.04 | 26.9 | 43.04 | 59.18 | 75.32 | 91.46 | 107.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W52 | 56.2 | +0.1 | +0.18% | 53.78 | 1.04 | 26.89 | 43.02 | 59.16 | 75.29 | 91.43 | 107.6 |
20W51 | 56.1 | -0.4 | -0.71% | 53.79 | 1.04 | 26.89 | 43.03 | 59.17 | 75.3 | 91.44 | 107.6 |
20W50 | 56.5 | -0.7 | -1.22% | 53.8 | 1.05 | 26.9 | 43.04 | 59.18 | 75.32 | 91.45 | 107.6 |
20W49 | 57.2 | 0 | 0% | 53.8 | 1.06 | 26.9 | 43.04 | 59.19 | 75.33 | 91.47 | 107.6 |
20W48 | 57.2 | +0.1 | +0.18% | 53.81 | 1.06 | 26.91 | 43.05 | 59.19 | 75.34 | 91.48 | 107.6 |
20W47 | 57.1 | 0 | 0% | 53.82 | 1.06 | 26.91 | 43.06 | 59.2 | 75.35 | 91.5 | 107.6 |
20W46 | 57.1 | +0.4 | +0.71% | 53.83 | 1.06 | 26.91 | 43.06 | 59.21 | 75.36 | 91.51 | 107.7 |
20W45 | 56.7 | +0.5 | +0.89% | 53.84 | 1.05 | 26.92 | 43.07 | 59.22 | 75.37 | 91.52 | 107.7 |
20W44 | 56.2 | -1 | -1.75% | 53.85 | 1.04 | 26.92 | 43.08 | 59.23 | 75.38 | 91.54 | 107.7 |
20W43 | 57.2 | +0.8 | +1.42% | 53.85 | 1.06 | 26.93 | 43.08 | 59.24 | 75.4 | 91.55 | 107.7 |
20W42 | 56.4 | +0.2 | +0.36% | 53.86 | 1.05 | 26.93 | 43.09 | 59.25 | 75.41 | 91.57 | 107.7 |
20W41 | 56.2 | +0.8 | +1.44% | 53.87 | 1.04 | 26.94 | 43.1 | 59.26 | 75.42 | 91.58 | 107.7 |
20W40 | 55.4 | +0.3 | +0.54% | 53.88 | 1.03 | 26.94 | 43.1 | 59.27 | 75.43 | 91.59 | 107.8 |
20W39 | 55.1 | -1.6 | -2.82% | 53.89 | 1.02 | 26.94 | 43.11 | 59.28 | 75.44 | 91.61 | 107.8 |
20W38 | 56.7 | +0.6 | +1.07% | 53.9 | 1.05 | 26.95 | 43.12 | 59.29 | 75.45 | 91.62 | 107.8 |
20W37 | 56.1 | -0.3 | -0.53% | 53.9 | 1.04 | 26.95 | 43.12 | 59.29 | 75.47 | 91.64 | 107.8 |
20W36 | 56.4 | -0.4 | -0.7% | 53.91 | 1.05 | 26.96 | 43.13 | 59.3 | 75.48 | 91.65 | 107.8 |
20W35 | 56.8 | -0.8 | -1.39% | 53.92 | 1.05 | 26.96 | 43.14 | 59.31 | 75.49 | 91.66 | 107.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W34 | 57.6 | +0.3 | +0.52% | 53.93 | 1.07 | 26.96 | 43.14 | 59.32 | 75.5 | 91.68 | 107.9 |
20W33 | 57.3 | +0.4 | +0.7% | 53.94 | 1.06 | 26.97 | 43.15 | 59.33 | 75.51 | 91.69 | 107.9 |
20W32 | 56.9 | -0.8 | -1.39% | 53.95 | 1.05 | 26.97 | 43.16 | 59.34 | 75.52 | 91.71 | 107.9 |
20W31 | 57.7 | -2.4 | -3.99% | 53.95 | 1.07 | 26.98 | 43.16 | 59.35 | 75.54 | 91.72 | 107.9 |
20W30 | 60.1 | -0.3 | -0.5% | 53.96 | 1.11 | 26.98 | 43.17 | 59.36 | 75.55 | 91.74 | 107.9 |
20W29 | 60.4 | -1.3 | -2.11% | 53.97 | 1.12 | 26.99 | 43.18 | 59.37 | 75.56 | 91.75 | 107.9 |
20W28 | 61.7 | +2.1 | +3.52% | 53.98 | 1.14 | 26.99 | 43.18 | 59.38 | 75.57 | 91.76 | 108 |
20W27 | 59.6 | +1.3 | +2.23% | 53.99 | 1.1 | 26.99 | 43.19 | 59.39 | 75.58 | 91.78 | 108 |
20W26 | 58.3 | -0.8 | -1.35% | 54 | 1.08 | 27 | 43.2 | 59.39 | 75.59 | 91.79 | 108 |
20W25 | 59.1 | +1.9 | +3.32% | 54 | 1.09 | 27 | 43.2 | 59.4 | 75.6 | 91.81 | 108 |
20W24 | 57.2 | -0.6 | -1.04% | 54.01 | 1.06 | 27.01 | 43.21 | 59.41 | 75.62 | 91.82 | 108 |
20W23 | 57.8 | +1.6 | +2.85% | 54.02 | 1.07 | 27.01 | 43.22 | 59.42 | 75.63 | 91.83 | 108 |
20W22 | 56.2 | -0.8 | -1.4% | 54.03 | 1.04 | 27.01 | 43.22 | 59.43 | 75.64 | 91.85 | 108.1 |
20W21 | 57 | +2.1 | +3.83% | 54.04 | 1.05 | 27.02 | 43.23 | 59.44 | 75.65 | 91.86 | 108.1 |
20W20 | 54.9 | -0.6 | -1.08% | 54.04 | 1.02 | 27.02 | 43.24 | 59.45 | 75.66 | 91.88 | 108.1 |
20W19 | 55.5 | +1.6 | +2.97% | 54.05 | 1.03 | 27.03 | 43.24 | 59.46 | 75.67 | 91.89 | 108.1 |
20W18 | 53.9 | +1.1 | +2.08% | 54.06 | 1 | 27.03 | 43.25 | 59.47 | 75.69 | 91.9 | 108.1 |
20W17 | 52.8 | +0.2 | +0.38% | 54.07 | 0.98 | 27.03 | 43.26 | 59.48 | 75.7 | 91.92 | 108.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W16 | 52.6 | +0.9 | +1.74% | 54.08 | 0.97 | 27.04 | 43.26 | 59.49 | 75.71 | 91.93 | 108.2 |
20W15 | 51.7 | +1.2 | +2.38% | 54.09 | 0.96 | 27.04 | 43.27 | 59.49 | 75.72 | 91.95 | 108.2 |
20W14 | 50.5 | +0.4 | +0.8% | 54.09 | 0.93 | 27.05 | 43.28 | 59.5 | 75.73 | 91.96 | 108.2 |
20W13 | 50.1 | +1.3 | +2.66% | 54.1 | 0.93 | 27.05 | 43.28 | 59.51 | 75.74 | 91.97 | 108.2 |
20W12 | 48.8 | -1.8 | -3.56% | 54.11 | 0.9 | 27.06 | 43.29 | 59.52 | 75.76 | 91.99 | 108.2 |
20W11 | 50.6 | -2.8 | -5.24% | 54.12 | 0.93 | 27.06 | 43.3 | 59.53 | 75.77 | 92 | 108.2 |
20W10 | 53.4 | +0.8 | +1.52% | 54.13 | 0.99 | 27.06 | 43.3 | 59.54 | 75.78 | 92.02 | 108.3 |
20W09 | 52.6 | -0.6 | -1.13% | 54.14 | 0.97 | 27.07 | 43.31 | 59.55 | 75.79 | 92.03 | 108.3 |
20W08 | 53.2 | +0.5 | +0.95% | 54.14 | 0.98 | 27.07 | 43.32 | 59.56 | 75.8 | 92.04 | 108.3 |
20W07 | 52.7 | -0.3 | -0.57% | 54.15 | 0.97 | 27.08 | 43.32 | 59.57 | 75.81 | 92.06 | 108.3 |