* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
03/29 | 96.2 | -0.2 | -0.21% | 55.35 | 1.74 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/28 | 96.4 | +1 | +1.05% | 55.35 | 1.74 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/27 | 95.4 | +1 | +1.06% | 55.35 | 1.72 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/26 | 94.4 | -0.4 | -0.42% | 55.35 | 1.71 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/25 | 94.8 | +0.6 | +0.64% | 55.35 | 1.71 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/22 | 94.2 | -0.1 | -0.11% | 55.35 | 1.7 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/21 | 94.3 | +0.2 | +0.21% | 55.35 | 1.7 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/20 | 94.1 | +0.6 | +0.64% | 55.35 | 1.7 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/19 | 93.5 | +0.3 | +0.32% | 55.35 | 1.69 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/18 | 93.2 | -0.6 | -0.64% | 55.35 | 1.68 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/15 | 93.8 | +1.6 | +1.74% | 55.35 | 1.69 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/14 | 92.2 | -0.1 | -0.11% | 55.35 | 1.67 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/13 | 92.3 | -0.6 | -0.65% | 55.35 | 1.67 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/12 | 92.9 | +0.1 | +0.11% | 55.35 | 1.68 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/11 | 92.8 | +3.6 | +4.04% | 55.35 | 1.68 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/08 | 89.2 | -0.4 | -0.45% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/07 | 89.6 | -0.2 | -0.22% | 55.35 | 1.62 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/06 | 89.8 | -0.7 | -0.77% | 55.35 | 1.62 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/05 | 90.5 | +0.2 | +0.22% | 55.35 | 1.64 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/04 | 90.3 | -0.9 | -0.99% | 55.35 | 1.63 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/01 | 91.2 | +3 | +3.4% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/29 | 88.2 | -0.2 | -0.23% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/27 | 88.4 | -0.1 | -0.11% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/26 | 88.5 | +0.7 | +0.8% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/23 | 87.8 | -0.2 | -0.23% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/22 | 88 | -0.4 | -0.45% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/21 | 88.4 | +0.1 | +0.11% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/20 | 88.3 | +0.3 | +0.34% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/19 | 88 | +0.6 | +0.69% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/16 | 87.4 | +0.6 | +0.69% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/15 | 86.8 | -0.2 | -0.23% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/05 | 87 | -0.1 | -0.11% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/02 | 87.1 | -0.1 | -0.11% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
02/01 | 87.2 | +0.5 | +0.58% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/31 | 86.7 | -0.2 | -0.23% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/30 | 86.9 | -0.3 | -0.34% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/29 | 87.2 | 0 | 0% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/26 | 87.2 | -0.2 | -0.23% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/25 | 87.4 | 0 | 0% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/24 | 87.4 | 0 | 0% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/23 | 87.4 | -0.1 | -0.11% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/22 | 87.5 | +0.6 | +0.69% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/19 | 86.9 | +0.6 | +0.7% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/18 | 86.3 | +0.3 | +0.35% | 55.35 | 1.56 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/17 | 86 | -1.1 | -1.26% | 55.35 | 1.55 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/16 | 87.1 | -0.6 | -0.68% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/15 | 87.7 | -0.3 | -0.34% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/12 | 88 | +0.2 | +0.23% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/11 | 87.8 | +0.3 | +0.34% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/10 | 87.5 | 0 | 0% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/09 | 87.5 | -0.3 | -0.34% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/08 | 87.8 | -0.5 | -0.57% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/05 | 88.3 | +0.3 | +0.34% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/04 | 88 | -0.2 | -0.23% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/03 | 88.2 | -0.4 | -0.45% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
01/02 | 88.6 | +0.2 | +0.23% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/29 | 88.4 | 0 | 0% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/28 | 88.4 | +0.3 | +0.34% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/27 | 88.1 | -0.4 | -0.45% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/26 | 88.5 | +0.7 | +0.8% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/25 | 87.8 | +0.1 | +0.11% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/22 | 87.7 | -0.2 | -0.23% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/21 | 87.9 | -0.6 | -0.68% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/20 | 88.5 | +0.7 | +0.8% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/19 | 87.8 | -0.7 | -0.79% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/18 | 88.5 | +0.1 | +0.11% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/15 | 88.4 | -0.6 | -0.67% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/14 | 89 | +0.9 | +1.02% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/13 | 88.1 | -1 | -1.12% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/12 | 89.1 | +0.2 | +0.22% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/11 | 88.9 | +2.2 | +2.54% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/08 | 86.7 | -0.1 | -0.12% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12/07 | 86.8 | -0.1 | -0.12% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/06 | 86.9 | -0.2 | -0.23% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/05 | 87.1 | -0.4 | -0.46% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/04 | 87.5 | +0.5 | +0.57% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
12/01 | 87 | 0 | 0% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/30 | 87 | +0.2 | +0.23% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/29 | 86.8 | -0.2 | -0.23% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/28 | 87 | +0.1 | +0.12% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/27 | 86.9 | +0.1 | +0.12% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/24 | 86.8 | 0 | 0% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/23 | 86.8 | -0.1 | -0.12% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/22 | 86.9 | +0.1 | +0.12% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/21 | 86.8 | +0.5 | +0.58% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/20 | 86.3 | -0.2 | -0.23% | 55.35 | 1.56 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/17 | 86.5 | -0.5 | -0.57% | 55.35 | 1.56 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/16 | 87 | +1.1 | +1.28% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/15 | 85.9 | +0.1 | +0.12% | 55.35 | 1.55 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/14 | 85.8 | -0.2 | -0.23% | 55.35 | 1.55 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/13 | 86 | -0.7 | -0.81% | 55.35 | 1.55 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/10 | 86.7 | -0.6 | -0.69% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/09 | 87.3 | -0.2 | -0.23% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/08 | 87.5 | 0 | 0% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/07 | 87.5 | 0 | 0% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/06 | 87.5 | +0.6 | +0.69% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/03 | 86.9 | +0.3 | +0.35% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/02 | 86.6 | -0.2 | -0.23% | 55.35 | 1.56 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
11/01 | 86.8 | +0.5 | +0.58% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/31 | 86.3 | -1.3 | -1.48% | 55.35 | 1.56 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/30 | 87.6 | +0.6 | +0.69% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/27 | 87 | +0.2 | +0.23% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/26 | 86.8 | -1.1 | -1.25% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/25 | 87.9 | +2 | +2.33% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/24 | 85.9 | +0.5 | +0.59% | 55.35 | 1.55 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/23 | 85.4 | +0.3 | +0.35% | 55.35 | 1.54 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/20 | 85.1 | +0.2 | +0.24% | 55.35 | 1.54 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/19 | 84.9 | -0.3 | -0.35% | 55.35 | 1.53 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10/18 | 85.2 | -0.6 | -0.7% | 55.35 | 1.54 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/17 | 85.8 | +0.4 | +0.47% | 55.35 | 1.55 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/16 | 85.4 | +0.4 | +0.47% | 55.35 | 1.54 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/13 | 85 | -1.5 | -1.73% | 55.35 | 1.54 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/12 | 86.5 | -1.1 | -1.26% | 55.35 | 1.56 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/11 | 87.6 | -0.5 | -0.57% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/06 | 88.1 | -0.1 | -0.11% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/05 | 88.2 | +0.2 | +0.23% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/04 | 88 | -0.6 | -0.68% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/03 | 88.6 | -0.5 | -0.56% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
10/02 | 89.1 | -0.1 | -0.11% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/28 | 89.2 | +0.8 | +0.9% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/27 | 88.4 | -0.4 | -0.45% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/26 | 88.8 | -0.5 | -0.56% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/25 | 89.3 | +0.6 | +0.68% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/22 | 88.7 | -0.3 | -0.34% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/21 | 89 | -0.4 | -0.45% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/20 | 89.4 | -0.1 | -0.11% | 55.35 | 1.62 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09/19 | 89.5 | +0.1 | +0.11% | 55.35 | 1.62 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/18 | 89.4 | +0.1 | +0.11% | 55.35 | 1.62 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/15 | 89.3 | -0.1 | -0.11% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/14 | 89.4 | +0.1 | +0.11% | 55.35 | 1.62 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/13 | 89.3 | 0 | 0% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/12 | 89.3 | +0.9 | +1.02% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/11 | 88.4 | -0.2 | -0.23% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/08 | 88.6 | +0.3 | +0.34% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/07 | 88.3 | -0.4 | -0.45% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/06 | 88.7 | -0.3 | -0.34% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/05 | 89 | +0.2 | +0.23% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/04 | 88.8 | -0.5 | -0.56% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
09/01 | 89.3 | +0.1 | +0.11% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/31 | 89.2 | +0.4 | +0.45% | 55.35 | 1.61 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/30 | 88.8 | +0.8 | +0.91% | 55.35 | 1.6 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/29 | 88 | +0.3 | +0.34% | 55.35 | 1.59 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/28 | 87.7 | +0.7 | +0.8% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/25 | 91.4 | +1.3 | +1.44% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
08/24 | 90.1 | +0.2 | +0.22% | 55.35 | 1.63 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/23 | 89.9 | 0 | 0% | 55.35 | 1.62 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/22 | 89.9 | -0.9 | -0.99% | 55.35 | 1.62 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/21 | 90.8 | -0.1 | -0.11% | 55.35 | 1.64 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/18 | 90.9 | -0.5 | -0.55% | 55.35 | 1.64 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/17 | 91.4 | +0.5 | +0.55% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/16 | 90.9 | 0 | 0% | 55.35 | 1.64 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/15 | 90.9 | +1.3 | +1.45% | 55.35 | 1.64 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/14 | 89.6 | -0.8 | -0.88% | 55.35 | 1.62 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/11 | 90.4 | +0.2 | +0.22% | 55.35 | 1.63 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/10 | 90.2 | -1.3 | -1.42% | 55.35 | 1.63 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/09 | 91.5 | +1 | +1.1% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/08 | 90.5 | -0.7 | -0.77% | 55.35 | 1.64 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/07 | 91.2 | -0.8 | -0.87% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/04 | 92 | +2.2 | +2.45% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/02 | 89.8 | -1.4 | -1.54% | 55.35 | 1.62 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
08/01 | 91.2 | -0.2 | -0.22% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/31 | 91.4 | 0 | 0% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/28 | 91.4 | -0.6 | -0.65% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/27 | 92 | +0.5 | +0.55% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/26 | 91.5 | -0.5 | -0.54% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/25 | 92 | 0 | 0% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/24 | 92 | -1.9 | -2.02% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/21 | 93.9 | -0.1 | -0.11% | 55.35 | 1.7 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/20 | 94 | -1.4 | -1.47% | 55.35 | 1.7 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/19 | 95.4 | -0.2 | -0.21% | 55.35 | 1.72 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/18 | 95.6 | -2.9 | -2.94% | 55.35 | 1.73 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/17 | 98.5 | +2.9 | +3.03% | 55.35 | 1.78 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/14 | 95.6 | +1 | +1.06% | 55.35 | 1.73 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/13 | 94.6 | -0.8 | -0.84% | 55.35 | 1.71 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/12 | 95.4 | -3.5 | -3.54% | 55.35 | 1.72 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/11 | 98.9 | +0.5 | +0.51% | 55.35 | 1.79 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/10 | 102 | 0 | 0% | 55.35 | 1.84 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/07 | 102 | +2 | +2% | 55.35 | 1.84 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/06 | 100 | +0.8 | +0.81% | 55.35 | 1.81 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/05 | 99.2 | -0.8 | -0.8% | 55.35 | 1.79 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/04 | 100 | -0.5 | -0.5% | 55.35 | 1.81 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
07/03 | 100.5 | +0.8 | +0.8% | 55.35 | 1.82 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/30 | 99.7 | -0.3 | -0.3% | 55.35 | 1.8 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/29 | 100 | +6.5 | +6.95% | 55.35 | 1.81 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/28 | 93.5 | +0.1 | +0.11% | 55.35 | 1.69 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/27 | 93.4 | +1.1 | +1.19% | 55.35 | 1.69 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/26 | 92.3 | +0.5 | +0.54% | 55.35 | 1.67 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/21 | 91.8 | -0.1 | -0.11% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/20 | 91.9 | -1.2 | -1.29% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/19 | 93.1 | +0.6 | +0.65% | 55.35 | 1.68 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/16 | 92.5 | +0.8 | +0.87% | 55.35 | 1.67 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/15 | 91.7 | 0 | 0% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/14 | 91.7 | -0.4 | -0.43% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/13 | 92.1 | +0.2 | +0.22% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/12 | 91.9 | -1.4 | -1.5% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/09 | 93.3 | +1.3 | +1.41% | 55.35 | 1.69 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/08 | 92 | -3 | -3.16% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/07 | 95 | +2.9 | +3.15% | 55.35 | 1.72 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06/06 | 92.1 | +0.4 | +0.44% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/05 | 91.7 | -0.3 | -0.33% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/02 | 92 | +0.4 | +0.44% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
06/01 | 91.6 | +0.4 | +0.44% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/31 | 91.2 | +0.4 | +0.44% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/30 | 90.8 | +0.1 | +0.11% | 55.35 | 1.64 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/29 | 90.7 | +0.1 | +0.11% | 55.35 | 1.64 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/26 | 90.6 | -1.4 | -1.52% | 55.35 | 1.64 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/25 | 92 | -0.9 | -0.97% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/24 | 92.9 | -0.3 | -0.32% | 55.35 | 1.68 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/23 | 93.2 | +0.9 | +0.98% | 55.35 | 1.68 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/22 | 92.3 | +0.8 | +0.87% | 55.35 | 1.67 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/19 | 91.5 | -1.5 | -1.61% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/18 | 93 | -0.6 | -0.64% | 55.35 | 1.68 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/17 | 93.6 | +2.5 | +2.74% | 55.35 | 1.69 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/16 | 91.1 | +0.4 | +0.44% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/15 | 90.7 | -0.8 | -0.87% | 55.35 | 1.64 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/12 | 91.5 | +1.4 | +1.55% | 55.35 | 1.65 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/11 | 90.1 | -2.9 | -3.12% | 55.35 | 1.63 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/10 | 93 | +0.9 | +0.98% | 55.35 | 1.68 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/09 | 92.1 | -2.6 | -2.75% | 55.35 | 1.66 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/08 | 94.7 | +1.2 | +1.28% | 55.35 | 1.71 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/05 | 93.5 | -2.2 | -2.3% | 55.35 | 1.69 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/04 | 95.7 | 0 | 0% | 55.35 | 1.73 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/03 | 95.7 | +5.9 | +6.57% | 55.35 | 1.73 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
05/02 | 89.8 | +2.5 | +2.86% | 55.35 | 1.62 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/28 | 87.3 | +1.8 | +2.11% | 55.35 | 1.58 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/27 | 85.5 | -0.1 | -0.12% | 55.35 | 1.54 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/26 | 85.6 | +0.4 | +0.47% | 55.35 | 1.55 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/25 | 85.2 | -1.8 | -2.07% | 55.35 | 1.54 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/24 | 87 | +2.5 | +2.96% | 55.35 | 1.57 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/21 | 84.5 | -1.2 | -1.4% | 55.35 | 1.53 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/20 | 85.7 | -0.6 | -0.7% | 55.35 | 1.55 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/19 | 86.3 | +0.9 | +1.05% | 55.35 | 1.56 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/18 | 85.4 | -1.2 | -1.39% | 55.35 | 1.54 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/17 | 86.6 | +1.1 | +1.29% | 55.35 | 1.56 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04/14 | 85.5 | -0.7 | -0.81% | 55.35 | 1.54 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/13 | 86.2 | +4.7 | +5.77% | 55.35 | 1.56 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/12 | 81.5 | +0.3 | +0.37% | 55.35 | 1.47 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/11 | 81.2 | -0.5 | -0.61% | 55.35 | 1.47 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/10 | 81.7 | +0.1 | +0.12% | 55.35 | 1.48 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/07 | 81.6 | +2 | +2.51% | 55.35 | 1.47 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
04/06 | 79.6 | -0.1 | -0.13% | 55.35 | 1.44 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
03/31 | 79.7 | -0.4 | -0.5% | 55.35 | 1.44 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |