| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 148 | -3 | -2.03% | 2.7% | 146 | 147 | 143 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,781 | 18.56億 | 5,817 | 2.2張/筆 | 145.2元 | 2.1 | 19.62 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,613 | 18.73億 | 6,117 | 2.1張/筆 | 148.5元 | +3 (+2.07%) | 連漲連跌: 連2漲→跌 ( -3元 / -2.03%) 財報評分: 最新47分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 145 | -1 | -0.68% | 69.06 | 2.1 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W16 | 146 | -14.5 | -9.03% | 69.06 | 2.11 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W15 | 160.5 | +6 | +3.88% | 69.06 | 2.32 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W14 | 154.5 | -6.5 | -4.04% | 69.06 | 2.24 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W13 | 161 | +2 | +1.26% | 69.06 | 2.33 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W12 | 159 | +6 | +3.92% | 69.06 | 2.3 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W11 | 153 | -6.5 | -4.08% | 69.06 | 2.22 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W10 | 159.5 | +21.5 | +15.6% | 69.06 | 2.31 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W09 | 138 | -3.5 | -2.47% | 69.06 | 2 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W08 | 141.5 | +4.5 | +3.28% | 69.06 | 2.05 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W07 | 137 | +7 | +5.38% | 69.06 | 1.98 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W06 | 130 | +0.5 | +0.39% | 69.06 | 1.88 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W05 | 129.5 | -7.5 | -5.47% | 69.06 | 1.88 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W04 | 137 | +6 | +4.58% | 69.06 | 1.98 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W03 | 131 | +5 | +3.97% | 69.06 | 1.9 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W02 | 126 | -0.5 | -0.4% | 69.06 | 1.82 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 24W01 | 126.5 | -8.5 | -6.3% | 69.06 | 1.83 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 23W52 | 135 | +3.5 | +2.66% | 69.06 | 1.95 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 131.5 | +0.5 | +0.38% | 69.08 | 1.9 | 69.08 | 82.9 | 96.71 | 110.5 | 124.3 | 138.2 | 23W50 | 131 | +1.5 | +1.16% | 69.1 | 1.9 | 69.1 | 82.92 | 96.74 | 110.6 | 124.4 | 138.2 | 23W49 | 129.5 | +1.5 | +1.17% | 69.12 | 1.87 | 69.12 | 82.95 | 96.77 | 110.6 | 124.4 | 138.2 | 23W48 | 128 | +1.5 | +1.19% | 69.15 | 1.85 | 69.15 | 82.97 | 96.8 | 110.6 | 124.5 | 138.3 | 23W47 | 126.5 | +1 | +0.8% | 69.17 | 1.83 | 69.17 | 83 | 96.83 | 110.7 | 124.5 | 138.3 | 23W46 | 125.5 | +8 | +6.81% | 69.19 | 1.81 | 69.19 | 83.03 | 96.86 | 110.7 | 124.5 | 138.4 | 23W45 | 117.5 | 0 | 0% | 69.21 | 1.7 | 69.21 | 83.05 | 96.89 | 110.7 | 124.6 | 138.4 | 23W44 | 117.5 | +4 | +3.52% | 69.23 | 1.7 | 69.23 | 83.08 | 96.92 | 110.8 | 124.6 | 138.5 | 23W43 | 113.5 | -5 | -4.22% | 69.25 | 1.64 | 69.25 | 83.1 | 96.95 | 110.8 | 124.7 | 138.5 | 23W42 | 118.5 | +2 | +1.72% | 69.27 | 1.71 | 69.27 | 83.13 | 96.98 | 110.8 | 124.7 | 138.5 | 23W41 | 116.5 | +6 | +5.43% | 69.3 | 1.68 | 69.3 | 83.15 | 97.01 | 110.9 | 124.7 | 138.6 | 23W40 | 110.5 | +1 | +0.91% | 69.32 | 1.59 | 69.32 | 83.18 | 97.04 | 110.9 | 124.8 | 138.6 | 23W39 | 109.5 | -2.5 | -2.23% | 69.34 | 1.58 | 69.34 | 83.21 | 97.07 | 110.9 | 124.8 | 138.7 | 23W38 | 112 | -4 | -3.45% | 69.36 | 1.61 | 69.36 | 83.23 | 97.1 | 111 | 124.8 | 138.7 | 23W37 | 116 | -0.5 | -0.43% | 69.38 | 1.67 | 69.38 | 83.26 | 97.13 | 111 | 124.9 | 138.8 | 23W36 | 116.5 | -2 | -1.69% | 69.4 | 1.68 | 69.4 | 83.28 | 97.16 | 111 | 124.9 | 138.8 | 23W35 | 118.5 | +2 | +1.72% | 69.42 | 1.71 | 69.42 | 83.31 | 97.19 | 111.1 | 125 | 138.8 | 23W34 | 116.5 | +9.5 | +8.88% | 69.44 | 1.68 | 69.44 | 83.33 | 97.22 | 111.1 | 125 | 138.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 107 | -3.5 | -3.17% | 69.47 | 1.54 | 69.47 | 83.36 | 97.25 | 111.1 | 125 | 138.9 | 23W32 | 110.5 | +1.5 | +1.38% | 69.49 | 1.59 | 69.49 | 83.38 | 97.28 | 111.2 | 125.1 | 139 | 23W31 | 109 | -8.5 | -7.23% | 69.51 | 1.57 | 69.51 | 83.41 | 97.31 | 111.2 | 125.1 | 139 | 23W30 | 117.5 | +7 | +6.33% | 69.53 | 1.69 | 69.53 | 83.44 | 97.34 | 111.2 | 125.2 | 139.1 | 23W29 | 110.5 | -4.5 | -3.91% | 69.55 | 1.59 | 69.55 | 83.46 | 97.37 | 111.3 | 125.2 | 139.1 | 23W28 | 115 | +6 | +5.5% | 69.57 | 1.65 | 69.57 | 83.49 | 97.4 | 111.3 | 125.2 | 139.1 | 23W27 | 109 | -1.5 | -1.36% | 69.59 | 1.57 | 69.59 | 83.51 | 97.43 | 111.4 | 125.3 | 139.2 | 23W26 | 110.5 | -16 | -12.6% | 69.62 | 1.59 | 69.62 | 83.54 | 97.46 | 111.4 | 125.3 | 139.2 | 23W25 | 126.5 | +1 | +0.8% | 69.64 | 1.82 | 69.64 | 83.56 | 97.49 | 111.4 | 125.3 | 139.3 | 23W24 | 125.5 | -0.5 | -0.4% | 69.66 | 1.8 | 69.66 | 83.59 | 97.52 | 111.5 | 125.4 | 139.3 | 23W23 | 126 | +9.5 | +8.15% | 69.68 | 1.81 | 69.68 | 83.62 | 97.55 | 111.5 | 125.4 | 139.4 | 23W22 | 116.5 | +6 | +5.43% | 69.7 | 1.67 | 69.7 | 83.64 | 97.58 | 111.5 | 125.5 | 139.4 | 23W21 | 110.5 | +1.5 | +1.38% | 69.72 | 1.58 | 69.72 | 83.67 | 97.61 | 111.6 | 125.5 | 139.4 | 23W20 | 109 | +6 | +5.83% | 69.74 | 1.56 | 69.74 | 83.69 | 97.64 | 111.6 | 125.5 | 139.5 | 23W19 | 103 | 0 | 0% | 69.77 | 1.48 | 69.77 | 83.72 | 97.67 | 111.6 | 125.6 | 139.5 | 23W18 | 103 | +2 | +1.98% | 69.79 | 1.48 | 69.79 | 83.74 | 97.7 | 111.7 | 125.6 | 139.6 | 23W17 | 101 | -1.5 | -1.46% | 69.81 | 1.45 | 69.81 | 83.77 | 97.73 | 111.7 | 125.7 | 139.6 | 23W16 | 102.5 | -3 | -2.84% | 69.83 | 1.47 | 69.83 | 83.8 | 97.76 | 111.7 | 125.7 | 139.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 105.5 | -5 | -4.52% | 69.85 | 1.51 | 69.85 | 83.82 | 97.79 | 111.8 | 125.7 | 139.7 | 23W14 | 110.5 | -2 | -1.78% | 69.87 | 1.58 | 69.87 | 83.85 | 97.82 | 111.8 | 125.8 | 139.7 | 23W13 | 112.5 | +1.5 | +1.35% | 69.89 | 1.61 | 69.89 | 83.87 | 97.85 | 111.8 | 125.8 | 139.8 | 23W12 | 111 | +1.5 | +1.37% | 69.91 | 1.59 | 69.91 | 83.9 | 97.88 | 111.9 | 125.8 | 139.8 | 23W11 | 109.5 | +2.5 | +2.34% | 69.94 | 1.57 | 69.94 | 83.92 | 97.91 | 111.9 | 125.9 | 139.9 | 23W10 | 107 | -1 | -0.93% | 69.96 | 1.53 | 69.96 | 83.95 | 97.94 | 111.9 | 125.9 | 139.9 | 23W09 | 108 | +2 | +1.89% | 69.98 | 1.54 | 69.98 | 83.97 | 97.97 | 112 | 126 | 140 | 23W08 | 106 | +4 | +3.92% | 70 | 1.51 | 70 | 84 | 98 | 112 | 126 | 140 | 23W07 | 102 | -4 | -3.77% | 70.02 | 1.46 | 70.02 | 84.03 | 98.03 | 112 | 126 | 140 | 23W06 | 106 | 0 | 0% | 70.04 | 1.51 | 70.04 | 84.05 | 98.06 | 112.1 | 126.1 | 140.1 | 23W05 | 106 | +4.5 | +4.43% | 70.06 | 1.51 | 70.06 | 84.08 | 98.09 | 112.1 | 126.1 | 140.1 | 23W03 | 101.5 | +0.5 | +0.5% | 70.09 | 1.45 | 70.09 | 84.1 | 98.12 | 112.1 | 126.2 | 140.2 | 23W02 | 101 | +4.2 | +4.34% | 70.11 | 1.44 | 70.11 | 84.13 | 98.15 | 112.2 | 126.2 | 140.2 | 23W01 | 96.8 | +2.9 | +3.09% | 70.13 | 1.38 | 70.13 | 84.15 | 98.18 | 112.2 | 126.2 | 140.3 | 22W53 | 93.9 | +0.1 | +0.11% | 70.15 | 1.34 | 70.15 | 84.18 | 98.21 | 112.2 | 126.3 | 140.3 | 22W52 | 93.8 | -2.4 | -2.49% | 69.97 | 1.34 | 69.97 | 83.96 | 97.96 | 112 | 125.9 | 139.9 | 22W51 | 96.2 | -3.3 | -3.32% | 69.79 | 1.38 | 69.79 | 83.75 | 97.7 | 111.7 | 125.6 | 139.6 | 22W50 | 99.5 | -1.5 | -1.49% | 69.61 | 1.43 | 69.61 | 83.53 | 97.45 | 111.4 | 125.3 | 139.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 101 | +4.9 | +5.1% | 69.43 | 1.45 | 69.43 | 83.31 | 97.2 | 111.1 | 125 | 138.9 | 22W48 | 96.1 | +1.2 | +1.26% | 69.24 | 1.39 | 69.24 | 83.09 | 96.94 | 110.8 | 124.6 | 138.5 | 22W47 | 94.9 | +4.5 | +4.98% | 69.06 | 1.37 | 69.06 | 82.88 | 96.69 | 110.5 | 124.3 | 138.1 | 22W46 | 90.4 | +9.9 | +12.3% | 68.88 | 1.31 | 68.88 | 82.66 | 96.43 | 110.2 | 124 | 137.8 | 22W45 | 80.5 | -0.2 | -0.25% | 68.7 | 1.17 | 68.7 | 82.44 | 96.18 | 109.9 | 123.7 | 137.4 | 22W44 | 80.7 | +4.4 | +5.77% | 68.52 | 1.18 | 68.52 | 82.22 | 95.93 | 109.6 | 123.3 | 137 | 22W43 | 76.3 | +0.5 | +0.66% | 68.34 | 1.12 | 68.34 | 82.01 | 95.67 | 109.3 | 123 | 136.7 | 22W42 | 75.8 | -6.2 | -7.56% | 68.16 | 1.11 | 68.16 | 81.79 | 95.42 | 109.1 | 122.7 | 136.3 | 22W41 | 82 | +1.9 | +2.37% | 67.98 | 1.21 | 67.98 | 81.57 | 95.17 | 108.8 | 122.4 | 136 | 22W40 | 80.1 | -3.9 | -4.64% | 67.8 | 1.18 | 67.8 | 81.35 | 94.91 | 108.5 | 122 | 135.6 | 22W39 | 84 | +0.4 | +0.48% | 67.61 | 1.24 | 67.61 | 81.14 | 94.66 | 108.2 | 121.7 | 135.2 | 22W38 | 83.6 | +1.5 | +1.83% | 67.43 | 1.24 | 67.43 | 80.92 | 94.41 | 107.9 | 121.4 | 134.9 | 22W37 | 82.1 | -0.6 | -0.73% | 67.25 | 1.22 | 67.25 | 80.7 | 94.15 | 107.6 | 121.1 | 134.5 | 22W36 | 82.7 | -4.8 | -5.49% | 67.07 | 1.23 | 67.07 | 80.48 | 93.9 | 107.3 | 120.7 | 134.1 | 22W35 | 87.5 | -2.5 | -2.78% | 66.89 | 1.31 | 66.89 | 80.27 | 93.64 | 107 | 120.4 | 133.8 | 22W34 | 90 | +0.5 | +0.56% | 66.71 | 1.35 | 66.71 | 80.05 | 93.39 | 106.7 | 120.1 | 133.4 | 22W33 | 89.5 | +1.3 | +1.47% | 66.53 | 1.35 | 66.53 | 79.83 | 93.14 | 106.4 | 119.7 | 133.1 | 22W32 | 88.2 | +1.8 | +2.08% | 66.35 | 1.33 | 66.35 | 79.61 | 92.88 | 106.2 | 119.4 | 132.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 86.4 | +1.2 | +1.41% | 66.16 | 1.31 | 66.16 | 79.4 | 92.63 | 105.9 | 119.1 | 132.3 | 22W30 | 85.2 | +6 | +7.58% | 65.98 | 1.29 | 65.98 | 79.18 | 92.38 | 105.6 | 118.8 | 132 | 22W29 | 79.2 | +3.1 | +4.07% | 65.8 | 1.2 | 65.8 | 78.96 | 92.12 | 105.3 | 118.4 | 131.6 | 22W28 | 76.1 | +1.6 | +2.15% | 65.62 | 1.16 | 65.62 | 78.75 | 91.87 | 105 | 118.1 | 131.2 | 22W27 | 74.5 | -17.5 | -19% | 65.44 | 1.14 | 65.44 | 78.53 | 91.62 | 104.7 | 117.8 | 130.9 | 22W26 | 92 | -5.5 | -5.64% | 65.26 | 1.41 | 65.26 | 78.31 | 91.36 | 104.4 | 117.5 | 130.5 | 22W25 | 97.5 | -7.5 | -7.14% | 65.08 | 1.5 | 65.08 | 78.09 | 91.11 | 104.1 | 117.1 | 130.2 | 22W24 | 105 | +1 | +0.96% | 64.9 | 1.62 | 64.9 | 77.88 | 90.86 | 103.8 | 116.8 | 129.8 | 22W23 | 104 | +3 | +2.97% | 64.72 | 1.61 | 64.72 | 77.66 | 90.6 | 103.5 | 116.5 | 129.4 | 22W22 | 101 | +3.5 | +3.59% | 64.53 | 1.57 | 64.53 | 77.44 | 90.35 | 103.3 | 116.2 | 129.1 | 22W21 | 97.5 | +3.2 | +3.39% | 64.35 | 1.52 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 | 22W20 | 94.3 | -1.6 | -1.67% | 64.17 | 1.47 | 64.17 | 77.01 | 89.84 | 102.7 | 115.5 | 128.3 | 22W19 | 95.9 | +0.3 | +0.31% | 63.99 | 1.5 | 63.99 | 76.79 | 89.59 | 102.4 | 115.2 | 128 | 22W18 | 95.6 | -3.5 | -3.53% | 63.81 | 1.5 | 63.81 | 76.57 | 89.33 | 102.1 | 114.9 | 127.6 | 22W17 | 99.1 | +1.2 | +1.23% | 63.63 | 1.56 | 63.63 | 76.35 | 89.08 | 101.8 | 114.5 | 127.3 | 22W16 | 97.9 | -2.6 | -2.59% | 63.45 | 1.54 | 63.45 | 76.14 | 88.83 | 101.5 | 114.2 | 126.9 | 22W15 | 100.5 | -3 | -2.9% | 63.27 | 1.59 | 63.27 | 75.92 | 88.57 | 101.2 | 113.9 | 126.5 | 22W14 | 103.5 | -1 | -0.96% | 63.08 | 1.64 | 63.08 | 75.7 | 88.32 | 100.9 | 113.6 | 126.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 104.5 | 0 | 0% | 62.9 | 1.66 | 62.9 | 75.48 | 88.07 | 100.6 | 113.2 | 125.8 | 22W12 | 104.5 | +4 | +3.98% | 62.72 | 1.67 | 62.72 | 75.27 | 87.81 | 100.4 | 112.9 | 125.4 | 22W11 | 100.5 | -1.5 | -1.47% | 62.54 | 1.61 | 62.54 | 75.05 | 87.56 | 100.1 | 112.6 | 125.1 | 22W10 | 102 | +2.7 | +2.72% | 62.36 | 1.64 | 62.36 | 74.83 | 87.3 | 99.78 | 112.2 | 124.7 | 22W09 | 99.3 | -4.7 | -4.52% | 62.18 | 1.6 | 62.18 | 74.62 | 87.05 | 99.49 | 111.9 | 124.4 | 22W08 | 104 | +1 | +0.97% | 62 | 1.68 | 62 | 74.4 | 86.8 | 99.2 | 111.6 | 124 | 22W07 | 103 | +4.2 | +4.25% | 61.82 | 1.67 | 61.82 | 74.18 | 86.54 | 98.91 | 111.3 | 123.6 | 22W05 | 98.8 | -2.7 | -2.66% | 61.64 | 1.6 | 61.64 | 73.96 | 86.29 | 98.62 | 110.9 | 123.3 | 22W04 | 101.5 | -4 | -3.79% | 61.45 | 1.65 | 61.45 | 73.75 | 86.04 | 98.33 | 110.6 | 122.9 | 22W03 | 105.5 | -1 | -0.94% | 61.27 | 1.72 | 61.27 | 73.53 | 85.78 | 98.04 | 110.3 | 122.5 | 22W02 | 106.5 | 0 | 0% | 61.09 | 1.74 | 61.09 | 73.31 | 85.53 | 97.75 | 110 | 122.2 | 22W01 | 106.5 | +1.5 | +1.43% | 60.91 | 1.75 | 60.91 | 73.09 | 85.28 | 97.46 | 109.6 | 121.8 | 21W52 | 105 | +3 | +2.94% | 60.73 | 1.73 | 60.73 | 72.88 | 85.02 | 97.17 | 109.3 | 121.5 | 21W51 | 102 | -1 | -0.97% | 60.54 | 1.68 | 60.54 | 72.65 | 84.76 | 96.87 | 109 | 121.1 | 21W50 | 103 | -6 | -5.5% | 60.35 | 1.71 | 60.35 | 72.42 | 84.49 | 96.56 | 108.6 | 120.7 | 21W49 | 109 | +7.5 | +7.39% | 60.16 | 1.81 | 60.16 | 72.2 | 84.23 | 96.26 | 108.3 | 120.3 | 21W48 | 101.5 | -4.5 | -4.25% | 59.97 | 1.69 | 59.97 | 71.97 | 83.96 | 95.96 | 108 | 119.9 | 21W47 | 106 | +2 | +1.92% | 59.79 | 1.77 | 59.79 | 71.74 | 83.7 | 95.66 | 107.6 | 119.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 104 | +4.3 | +4.31% | 59.6 | 1.75 | 59.6 | 71.52 | 83.44 | 95.36 | 107.3 | 119.2 | 21W45 | 99.7 | -0.1 | -0.1% | 59.41 | 1.68 | 59.41 | 71.29 | 83.17 | 95.05 | 106.9 | 118.8 | 21W44 | 99.8 | +3.8 | +3.96% | 59.22 | 1.69 | 59.22 | 71.06 | 82.91 | 94.75 | 106.6 | 118.4 | 21W43 | 96 | -0.2 | -0.21% | 59.03 | 1.63 | 59.03 | 70.84 | 82.64 | 94.45 | 106.3 | 118.1 | 21W42 | 96.2 | 0 | 0% | 58.84 | 1.63 | 58.84 | 70.61 | 82.38 | 94.15 | 105.9 | 117.7 | 21W41 | 96.2 | -11.8 | -10.9% | 58.65 | 1.64 | 58.65 | 70.38 | 82.11 | 93.84 | 105.6 | 117.3 | 21W40 | 108 | -9.5 | -8.09% | 58.46 | 1.85 | 58.46 | 70.16 | 81.85 | 93.54 | 105.2 | 116.9 | 21W39 | 117.5 | -0.5 | -0.42% | 58.28 | 2.02 | 58.28 | 69.93 | 81.59 | 93.24 | 104.9 | 116.6 | 21W38 | 118 | -10 | -7.81% | 58.09 | 2.03 | 58.09 | 69.7 | 81.32 | 92.94 | 104.6 | 116.2 | 21W37 | 128 | -0.5 | -0.39% | 57.9 | 2.21 | 57.9 | 69.48 | 81.06 | 92.64 | 104.2 | 115.8 | 21W36 | 128.5 | +1.5 | +1.18% | 57.71 | 2.23 | 57.71 | 69.25 | 80.79 | 92.33 | 103.9 | 115.4 | 21W35 | 127 | +11 | +9.48% | 57.52 | 2.21 | 57.52 | 69.02 | 80.53 | 92.03 | 103.5 | 115 | 21W34 | 116 | -4 | -3.33% | 57.33 | 2.02 | 57.33 | 68.8 | 80.26 | 91.73 | 103.2 | 114.7 | 21W33 | 120 | -9 | -6.98% | 57.14 | 2.1 | 57.14 | 68.57 | 80 | 91.43 | 102.9 | 114.3 | 21W32 | 129 | +6.5 | +5.31% | 56.95 | 2.27 | 56.95 | 68.34 | 79.73 | 91.13 | 102.5 | 113.9 | 21W31 | 122.5 | +7.5 | +6.52% | 56.76 | 2.16 | 56.76 | 68.12 | 79.47 | 90.82 | 102.2 | 113.5 | 21W30 | 115 | -1.5 | -1.29% | 56.58 | 2.03 | 56.58 | 67.89 | 79.21 | 90.52 | 101.8 | 113.2 | 21W29 | 116.5 | +5.5 | +4.95% | 56.39 | 2.07 | 56.39 | 67.66 | 78.94 | 90.22 | 101.5 | 112.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 111 | -1 | -0.89% | 56.2 | 1.98 | 56.2 | 67.44 | 78.68 | 89.92 | 101.2 | 112.4 | 21W27 | 112 | -5.5 | -4.68% | 56.01 | 2 | 56.01 | 67.21 | 78.41 | 89.62 | 100.8 | 112 | 21W26 | 117.5 | +1 | +0.86% | 55.82 | 2.1 | 55.82 | 66.98 | 78.15 | 89.31 | 100.5 | 111.6 | 21W25 | 116.5 | -2 | -1.69% | 55.63 | 2.09 | 55.63 | 66.76 | 77.88 | 89.01 | 100.1 | 111.3 | 21W24 | 118.5 | +7.5 | +6.76% | 55.44 | 2.14 | 55.44 | 66.53 | 77.62 | 88.71 | 99.8 | 110.9 | 21W23 | 111 | +0.5 | +0.45% | 55.25 | 2.01 | 55.25 | 66.3 | 77.36 | 88.41 | 99.46 | 110.5 | 21W22 | 110.5 | +5 | +4.74% | 55.07 | 2.01 | 55.07 | 66.08 | 77.09 | 88.1 | 99.12 | 110.1 | 21W21 | 105.5 | +0.5 | +0.48% | 54.88 | 1.92 | 54.88 | 65.85 | 76.83 | 87.8 | 98.78 | 109.8 | 21W20 | 105 | -8 | -7.08% | 54.69 | 1.92 | 54.69 | 65.63 | 76.56 | 87.5 | 98.44 | 109.4 | 21W19 | 113 | -5 | -4.24% | 54.5 | 2.07 | 54.5 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 21W18 | 118 | +7 | +6.31% | 54.31 | 2.17 | 54.31 | 65.17 | 76.03 | 86.9 | 97.76 | 108.6 | 21W17 | 111 | -2 | -1.77% | 54.12 | 2.05 | 54.12 | 64.95 | 75.77 | 86.59 | 97.42 | 108.2 | 21W16 | 113 | +1 | +0.89% | 53.93 | 2.1 | 53.93 | 64.72 | 75.51 | 86.29 | 97.08 | 107.9 | 21W15 | 112 | +4.5 | +4.19% | 53.74 | 2.08 | 53.74 | 64.49 | 75.24 | 85.99 | 96.74 | 107.5 | 21W14 | 107.5 | +0.5 | +0.47% | 53.55 | 2.01 | 53.55 | 64.27 | 74.98 | 85.69 | 96.4 | 107.1 | 21W13 | 107 | -1 | -0.93% | 53.37 | 2.01 | 53.37 | 64.04 | 74.71 | 85.39 | 96.06 | 106.7 | 21W12 | 108 | +3 | +2.86% | 53.18 | 2.03 | 53.18 | 63.81 | 74.45 | 85.08 | 95.72 | 106.4 | 21W11 | 105 | +3 | +2.94% | 52.99 | 1.98 | 52.99 | 63.59 | 74.18 | 84.78 | 95.38 | 106 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 102 | -1.5 | -1.45% | 52.8 | 1.93 | 52.8 | 63.36 | 73.92 | 84.48 | 95.04 | 105.6 | 21W09 | 103.5 | -10 | -8.81% | 52.61 | 1.97 | 52.61 | 63.13 | 73.65 | 84.18 | 94.7 | 105.2 | 21W08 | 113.5 | +8 | +7.58% | 52.42 | 2.17 | 52.42 | 62.91 | 73.39 | 83.87 | 94.36 | 104.8 | 21W06 | 105.5 | +13.5 | +14.7% | 52.23 | 2.02 | 52.23 | 62.68 | 73.13 | 83.57 | 94.02 | 104.5 | 21W05 | 92 | -13 | -12.4% | 52.04 | 1.77 | 52.04 | 62.45 | 72.86 | 83.27 | 93.68 | 104.1 | 21W04 | 105 | +7 | +7.14% | 51.86 | 2.02 | 51.86 | 62.23 | 72.6 | 82.97 | 93.34 | 103.7 | 21W03 | 98 | +10 | +11.4% | 51.67 | 1.9 | 51.67 | 62 | 72.33 | 82.67 | 93 | 103.3 | 21W02 | 88 | +6.7 | +8.24% | 51.48 | 1.71 | 51.48 | 61.77 | 72.07 | 82.36 | 92.66 | 103 | 21W01 | 81.3 | +0.4 | +0.49% | 51.29 | 1.59 | 51.29 | 61.55 | 71.8 | 82.06 | 92.32 | 102.6 | 20W52 | 80.9 | +2 | +2.53% | 51.1 | 1.58 | 51.1 | 61.32 | 71.54 | 81.76 | 91.98 | 102.2 | 20W51 | 78.9 | +0.1 | +0.13% | 51.02 | 1.55 | 51.02 | 61.23 | 71.43 | 81.64 | 91.84 | 102 | 20W50 | 78.8 | -0.8 | -1.01% | 50.95 | 1.55 | 50.95 | 61.14 | 71.33 | 81.52 | 91.71 | 101.9 | 20W49 | 79.6 | +5.2 | +6.99% | 50.88 | 1.56 | 50.88 | 61.05 | 71.22 | 81.4 | 91.58 | 101.8 | 20W48 | 74.4 | +1.5 | +2.06% | 50.8 | 1.46 | 50.8 | 60.96 | 71.12 | 81.28 | 91.44 | 101.6 | 20W47 | 72.9 | +2.4 | +3.4% | 50.72 | 1.44 | 50.72 | 60.87 | 71.02 | 81.16 | 91.3 | 101.4 | 20W46 | 70.5 | +1.8 | +2.62% | 50.65 | 1.39 | 50.65 | 60.78 | 70.91 | 81.04 | 91.17 | 101.3 | 20W45 | 68.7 | +5.5 | +8.7% | 50.58 | 1.36 | 50.58 | 60.69 | 70.8 | 80.92 | 91.04 | 101.2 | 20W44 | 63.2 | -2 | -3.07% | 50.5 | 1.25 | 50.5 | 60.6 | 70.7 | 80.8 | 90.9 | 101 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 65.2 | +4 | +6.54% | 50.42 | 1.29 | 50.42 | 60.51 | 70.6 | 80.68 | 90.77 | 100.9 | 20W42 | 61.2 | -0.3 | -0.49% | 50.35 | 1.22 | 50.35 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 20W41 | 61.5 | +2.3 | +3.89% | 50.28 | 1.22 | 50.28 | 60.33 | 70.38 | 80.44 | 90.5 | 100.6 | 20W40 | 59.2 | +0.3 | +0.51% | 50.2 | 1.18 | 50.2 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 | 20W39 | 58.9 | -3.5 | -5.61% | 50.12 | 1.18 | 50.12 | 60.15 | 70.18 | 80.2 | 90.22 | 100.2 | 20W38 | 62.4 | +1.1 | +1.79% | 50.05 | 1.25 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 | 20W37 | 61.3 | +1.8 | +3.03% | 49.98 | 1.23 | 49.98 | 59.97 | 69.96 | 79.96 | 89.96 | 99.95 | 20W36 | 59.5 | -1.6 | -2.62% | 49.9 | 1.19 | 49.9 | 59.88 | 69.86 | 79.84 | 89.82 | 99.8 | 20W35 | 61.1 | -0.8 | -1.29% | 49.82 | 1.23 | 49.82 | 59.79 | 69.76 | 79.72 | 89.68 | 99.65 | 20W34 | 61.9 | -4.9 | -7.34% | 49.75 | 1.24 | 49.75 | 59.7 | 69.65 | 79.6 | 89.55 | 99.5 | 20W33 | 66.8 | -3.5 | -4.98% | 49.68 | 1.34 | 49.68 | 59.61 | 69.54 | 79.48 | 89.42 | 99.35 | 20W32 | 70.3 | -5.3 | -7.01% | 49.6 | 1.42 | 49.6 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 | 20W31 | 75.6 | +5.7 | +8.15% | 49.52 | 1.53 | 49.52 | 59.43 | 69.33 | 79.24 | 89.14 | 99.05 | 20W30 | 69.9 | +0.6 | +0.87% | 49.45 | 1.41 | 49.45 | 59.34 | 69.23 | 79.12 | 89.01 | 98.9 | 20W29 | 69.3 | -2.3 | -3.21% | 49.38 | 1.4 | 49.38 | 59.25 | 69.12 | 79 | 88.88 | 98.75 | 20W28 | 71.6 | -0.3 | -0.42% | 49.3 | 1.45 | 49.3 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 | 20W27 | 71.9 | +3.9 | +5.74% | 49.22 | 1.46 | 49.22 | 59.07 | 68.91 | 78.76 | 88.6 | 98.45 | 20W26 | 68 | -0.2 | -0.29% | 49.15 | 1.38 | 49.15 | 58.98 | 68.81 | 78.64 | 88.47 | 98.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W25 | 68.2 | +1.9 | +2.87% | 49.08 | 1.39 | 49.08 | 58.89 | 68.7 | 78.52 | 88.34 | 98.15 | 20W24 | 66.3 | -1.9 | -2.79% | 49 | 1.35 | 49 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 20W23 | 68.2 | +6.4 | +10.4% | 48.92 | 1.39 | 48.92 | 58.71 | 68.5 | 78.28 | 88.07 | 97.85 | 20W22 | 61.8 | +0.5 | +0.82% | 48.85 | 1.27 | 48.85 | 58.62 | 68.39 | 78.16 | 87.93 | 97.7 | 20W21 | 61.3 | -5.1 | -7.68% | 48.78 | 1.26 | 48.78 | 58.53 | 68.28 | 78.04 | 87.8 | 97.55 | 20W20 | 66.4 | -1.2 | -1.78% | 48.7 | 1.36 | 48.7 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 20W19 | 67.6 | +0.5 | +0.75% | 48.62 | 1.39 | 48.62 | 58.35 | 68.07 | 77.8 | 87.52 | 97.25 | 20W18 | 67.1 | +4 | +6.34% | 48.55 | 1.38 | 48.55 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 | 20W17 | 63.1 | -3.7 | -5.54% | 48.48 | 1.3 | 48.48 | 58.17 | 67.86 | 77.56 | 87.26 | 96.95 | 20W16 | 66.8 | +5.3 | +8.62% | 48.4 | 1.38 | 48.4 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 | 20W15 | 61.5 | +4.3 | +7.52% | 48.32 | 1.27 | 48.32 | 57.99 | 67.66 | 77.32 | 86.99 | 96.65 | 20W14 | 57.2 | -2.6 | -4.35% | 48.25 | 1.19 | 48.25 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 20W13 | 59.8 | +5.6 | +10.3% | 48.18 | 1.24 | 48.18 | 57.81 | 67.45 | 77.08 | 86.72 | 96.35 | 20W12 | 54.2 | -6.8 | -11.1% | 48.1 | 1.13 | 48.1 | 57.72 | 67.34 | 76.96 | 86.58 | 96.2 | 20W11 | 61 | -10.5 | -14.7% | 48.03 | 1.27 | 48.03 | 57.63 | 67.24 | 76.84 | 86.44 | 96.05 | 20W10 | 71.5 | +0.2 | +0.28% | 47.95 | 1.49 | 47.95 | 57.54 | 67.13 | 76.72 | 86.31 | 95.9 | 20W09 | 71.3 | -3.9 | -5.19% | 47.88 | 1.49 | 47.88 | 57.45 | 67.02 | 76.6 | 86.18 | 95.75 | 20W08 | 75.2 | -2.2 | -2.84% | 47.8 | 1.57 | 47.8 | 57.36 | 66.92 | 76.48 | 86.04 | 95.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W07 | 77.4 | +2.6 | +3.48% | 47.72 | 1.62 | 47.72 | 57.27 | 66.82 | 76.36 | 85.9 | 95.45 | 20W06 | 74.8 | +0.2 | +0.27% | 47.65 | 1.57 | 47.65 | 57.18 | 66.71 | 76.24 | 85.77 | 95.3 | 20W05 | 74.6 | -4.4 | -5.57% | 47.58 | 1.57 | 47.58 | 57.09 | 66.6 | 76.12 | 85.64 | 95.15 | 20W04 | 79 | -0.3 | -0.38% | 47.5 | 1.66 | 47.5 | 57 | 66.5 | 76 | 85.5 | 95 | 20W03 | 79.3 | -0.3 | -0.38% | 47.42 | 1.67 | 47.42 | 56.91 | 66.4 | 75.88 | 85.36 | 94.85 | 20W02 | 79.6 | -2.2 | -2.69% | 47.35 | 1.68 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 20W01 | 81.8 | -3.4 | -3.99% | 47.28 | 1.73 | 47.28 | 56.73 | 66.18 | 75.64 | 85.1 | 94.55 | 19W52 | 85.2 | +0.6 | +0.71% | 47.2 | 1.81 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W51 | 84.6 | -0.6 | -0.7% | 47.2 | 1.79 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W50 | 85.2 | +5.5 | +6.9% | 47.2 | 1.81 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W49 | 79.7 | +4.1 | +5.42% | 47.2 | 1.69 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W48 | 75.6 | -2.2 | -2.83% | 47.2 | 1.6 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W47 | 77.8 | -0.4 | -0.51% | 47.2 | 1.65 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W46 | 78.2 | -0.1 | -0.13% | 47.2 | 1.66 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W45 | 78.3 | -1.7 | -2.13% | 47.2 | 1.66 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W44 | 80 | +0.6 | +0.76% | 47.2 | 1.69 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W43 | 79.4 | +1.4 | +1.79% | 47.2 | 1.68 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W42 | 78 | +5.6 | +7.73% | 47.2 | 1.65 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W41 | 72.4 | -0.4 | -0.55% | 47.2 | 1.53 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W40 | 72.8 | +2 | +2.82% | 47.2 | 1.54 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W39 | 70.8 | -2.5 | -3.41% | 47.2 | 1.5 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W38 | 73.3 | +1.3 | +1.81% | 47.2 | 1.55 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W37 | 72 | +0.1 | +0.14% | 47.2 | 1.53 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W36 | 71.9 | +0.5 | +0.7% | 47.2 | 1.52 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W35 | 71.4 | +0.7 | +0.99% | 47.2 | 1.51 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W34 | 70.7 | +3.6 | +5.37% | 47.2 | 1.5 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W33 | 67.1 | -1.8 | -2.61% | 47.2 | 1.42 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W32 | 68.9 | +0.1 | +0.15% | 47.2 | 1.46 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W31 | 68.8 | -0.8 | -1.15% | 47.2 | 1.46 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W30 | 69.6 | -0.8 | -1.14% | 47.2 | 1.47 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W29 | 70.4 | +2.9 | +4.3% | 47.2 | 1.49 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W28 | 67.5 | +1.3 | +1.96% | 47.2 | 1.43 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W27 | 66.2 | +4.7 | +7.64% | 47.2 | 1.4 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W26 | 61.5 | -1.7 | -2.69% | 47.2 | 1.3 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W25 | 63.2 | +3.2 | +5.33% | 47.2 | 1.34 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W24 | 60 | +1.3 | +2.21% | 47.2 | 1.27 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W23 | 58.7 | -1.1 | -1.84% | 47.2 | 1.24 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W22 | 59.8 | +1.2 | +2.05% | 47.2 | 1.27 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W21 | 58.6 | -7 | -10.7% | 47.2 | 1.24 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W20 | 65.6 | -3.2 | -4.65% | 47.2 | 1.39 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W19 | 68.8 | -3.2 | -4.44% | 47.2 | 1.46 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 19W18 | 72 | -1.1 | -1.5% | 47.2 | 1.53 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|