| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 146.5 | -1.5 | -1.02% | 11.26% | 146 | 154.5 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27,829 | 40.98億 | 16,992 | 1.6張/筆 | 147.2元 | 1.93 | 11.26 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,801 | 25.37億 | 10,111 | 1.8張/筆 | 142.5元 | +13 (+9.74%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.02%) 財報評分: 最新55分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 145 | +19.5 | +15.5% | 75.23 | 1.93 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W15 | 125.5 | +0.5 | +0.4% | 75.23 | 1.67 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W14 | 125 | -3.5 | -2.72% | 75.23 | 1.66 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W13 | 128.5 | +1 | +0.78% | 75.23 | 1.71 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W12 | 127.5 | +24.5 | +23.8% | 75.23 | 1.69 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W11 | 103 | -8.5 | -7.62% | 75.23 | 1.37 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W10 | 111.5 | -5.5 | -4.7% | 75.23 | 1.48 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W09 | 117 | +7 | +6.36% | 75.23 | 1.56 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W08 | 110 | 0 | 0% | 75.23 | 1.46 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W07 | 110 | +13.1 | +13.5% | 75.23 | 1.46 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W06 | 96.9 | -1.1 | -1.12% | 75.23 | 1.29 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W05 | 98 | +1.7 | +1.77% | 75.23 | 1.3 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W04 | 96.3 | +2.3 | +2.45% | 75.23 | 1.28 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W03 | 94 | 0 | 0% | 75.23 | 1.25 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W02 | 94 | -5 | -5.05% | 75.23 | 1.25 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 24W01 | 99 | +0.7 | +0.71% | 75.23 | 1.32 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 23W52 | 98.3 | +0.5 | +0.51% | 75.23 | 1.31 | 75.23 | 105.3 | 135.4 | 165.5 | 195.6 | 225.7 | 23W51 | 97.8 | -1.5 | -1.51% | 75.1 | 1.3 | 75.1 | 105.1 | 135.2 | 165.2 | 195.2 | 225.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W50 | 99.3 | +0.9 | +0.91% | 74.96 | 1.32 | 74.96 | 104.9 | 134.9 | 164.9 | 194.9 | 224.9 | 23W49 | 98.4 | +2.3 | +2.39% | 74.83 | 1.32 | 74.83 | 104.8 | 134.7 | 164.6 | 194.5 | 224.5 | 23W48 | 96.1 | +0.1 | +0.1% | 74.69 | 1.29 | 74.69 | 104.6 | 134.4 | 164.3 | 194.2 | 224.1 | 23W47 | 96 | -0.9 | -0.93% | 74.56 | 1.29 | 74.56 | 104.4 | 134.2 | 164 | 193.8 | 223.7 | 23W46 | 96.9 | +1.9 | +2% | 74.42 | 1.3 | 74.42 | 104.2 | 134 | 163.7 | 193.5 | 223.3 | 23W45 | 95 | +6.8 | +7.71% | 74.29 | 1.28 | 74.29 | 104 | 133.7 | 163.4 | 193.1 | 222.9 | 23W44 | 88.2 | +1 | +1.15% | 74.15 | 1.19 | 74.15 | 103.8 | 133.5 | 163.1 | 192.8 | 222.5 | 23W43 | 87.2 | -1.4 | -1.58% | 74.02 | 1.18 | 74.02 | 103.6 | 133.2 | 162.8 | 192.4 | 222 | 23W42 | 88.6 | -2.6 | -2.85% | 73.88 | 1.2 | 73.88 | 103.4 | 133 | 162.5 | 192.1 | 221.6 | 23W41 | 91.2 | -0.4 | -0.44% | 73.75 | 1.24 | 73.75 | 103.2 | 132.7 | 162.2 | 191.7 | 221.2 | 23W40 | 91.6 | +0.5 | +0.55% | 73.61 | 1.24 | 73.61 | 103.1 | 132.5 | 161.9 | 191.4 | 220.8 | 23W39 | 91.1 | +0.6 | +0.66% | 73.48 | 1.24 | 73.48 | 102.9 | 132.3 | 161.6 | 191 | 220.4 | 23W38 | 90.5 | -3.6 | -3.83% | 73.34 | 1.23 | 73.34 | 102.7 | 132 | 161.4 | 190.7 | 220 | 23W37 | 94.1 | +4.1 | +4.56% | 73.21 | 1.29 | 73.21 | 102.5 | 131.8 | 161.1 | 190.3 | 219.6 | 23W36 | 90 | -2.6 | -2.81% | 73.07 | 1.23 | 73.07 | 102.3 | 131.5 | 160.8 | 190 | 219.2 | 23W35 | 92.6 | +0.6 | +0.65% | 72.94 | 1.27 | 72.94 | 102.1 | 131.3 | 160.5 | 189.6 | 218.8 | 23W34 | 92 | +0.2 | +0.22% | 72.8 | 1.26 | 72.8 | 101.9 | 131 | 160.2 | 189.3 | 218.4 | 23W33 | 91.8 | +0.1 | +0.11% | 72.67 | 1.26 | 72.67 | 101.7 | 130.8 | 159.9 | 188.9 | 218 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W32 | 91.7 | +2 | +2.23% | 72.53 | 1.26 | 72.53 | 101.5 | 130.6 | 159.6 | 188.6 | 217.6 | 23W31 | 89.7 | +1.9 | +2.16% | 72.4 | 1.24 | 72.4 | 101.4 | 130.3 | 159.3 | 188.2 | 217.2 | 23W30 | 87.8 | -0.4 | -0.45% | 72.26 | 1.22 | 72.26 | 101.2 | 130.1 | 159 | 187.9 | 216.8 | 23W29 | 88.2 | -1 | -1.12% | 72.13 | 1.22 | 72.13 | 101 | 129.8 | 158.7 | 187.5 | 216.4 | 23W28 | 89.2 | -1.7 | -1.87% | 71.99 | 1.24 | 71.99 | 100.8 | 129.6 | 158.4 | 187.2 | 216 | 23W27 | 90.9 | -0.7 | -0.76% | 71.86 | 1.27 | 71.86 | 100.6 | 129.3 | 158.1 | 186.8 | 215.6 | 23W26 | 91.6 | -4.7 | -4.88% | 71.72 | 1.28 | 71.72 | 100.4 | 129.1 | 157.8 | 186.5 | 215.2 | 23W25 | 96.3 | -0.7 | -0.72% | 71.59 | 1.35 | 71.59 | 100.2 | 128.9 | 157.5 | 186.1 | 214.8 | 23W24 | 97 | +0.4 | +0.41% | 71.45 | 1.36 | 71.45 | 100 | 128.6 | 157.2 | 185.8 | 214.4 | 23W23 | 96.6 | +1.7 | +1.79% | 71.32 | 1.35 | 71.32 | 99.84 | 128.4 | 156.9 | 185.4 | 214 | 23W22 | 94.9 | -1.7 | -1.76% | 71.18 | 1.33 | 71.18 | 99.66 | 128.1 | 156.6 | 185.1 | 213.5 | 23W21 | 96.6 | +1.4 | +1.47% | 71.05 | 1.36 | 71.05 | 99.47 | 127.9 | 156.3 | 184.7 | 213.1 | 23W20 | 95.2 | -0.1 | -0.1% | 70.91 | 1.34 | 70.91 | 99.28 | 127.6 | 156 | 184.4 | 212.7 | 23W19 | 95.3 | -7.7 | -7.48% | 70.78 | 1.35 | 70.78 | 99.09 | 127.4 | 155.7 | 184 | 212.3 | 23W18 | 103 | +2 | +1.98% | 70.64 | 1.46 | 70.64 | 98.9 | 127.2 | 155.4 | 183.7 | 211.9 | 23W17 | 101 | -2 | -1.94% | 70.51 | 1.43 | 70.51 | 98.71 | 126.9 | 155.1 | 183.3 | 211.5 | 23W16 | 103 | -4 | -3.74% | 70.37 | 1.46 | 70.37 | 98.52 | 126.7 | 154.8 | 183 | 211.1 | 23W15 | 107 | +4.5 | +4.39% | 70.24 | 1.52 | 70.24 | 98.33 | 126.4 | 154.5 | 182.6 | 210.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W14 | 102.5 | 0 | 0% | 70.1 | 1.46 | 70.1 | 98.15 | 126.2 | 154.2 | 182.3 | 210.3 | 23W13 | 102.5 | -1 | -0.97% | 69.97 | 1.46 | 69.97 | 97.96 | 125.9 | 153.9 | 181.9 | 209.9 | 23W12 | 103.5 | +2 | +1.97% | 69.83 | 1.48 | 69.83 | 97.77 | 125.7 | 153.6 | 181.6 | 209.5 | 23W11 | 101.5 | +1.5 | +1.5% | 69.7 | 1.46 | 69.7 | 97.58 | 125.5 | 153.3 | 181.2 | 209.1 | 23W10 | 100 | -6 | -5.66% | 69.56 | 1.44 | 69.56 | 97.39 | 125.2 | 153 | 180.9 | 208.7 | 23W09 | 106 | -3.5 | -3.2% | 69.43 | 1.53 | 69.43 | 97.2 | 125 | 152.7 | 180.5 | 208.3 | 23W08 | 109.5 | +3.5 | +3.3% | 69.29 | 1.58 | 69.29 | 97.01 | 124.7 | 152.4 | 180.2 | 207.9 | 23W07 | 106 | +4.5 | +4.43% | 69.16 | 1.53 | 69.16 | 96.82 | 124.5 | 152.2 | 179.8 | 207.5 | 23W06 | 101.5 | -4.5 | -4.25% | 69.02 | 1.47 | 69.02 | 96.63 | 124.2 | 151.9 | 179.5 | 207.1 | 23W05 | 106 | +4.5 | +4.43% | 68.89 | 1.54 | 68.89 | 96.45 | 124 | 151.6 | 179.1 | 206.7 | 23W03 | 101.5 | +2.9 | +2.94% | 68.75 | 1.48 | 68.75 | 96.26 | 123.8 | 151.3 | 178.8 | 206.3 | 23W02 | 98.6 | +1.6 | +1.65% | 68.62 | 1.44 | 68.62 | 96.07 | 123.5 | 151 | 178.4 | 205.9 | 23W01 | 97 | +1.5 | +1.57% | 68.48 | 1.42 | 68.48 | 95.88 | 123.3 | 150.7 | 178.1 | 205.5 | 22W53 | 95.5 | +0.9 | +0.95% | 68.35 | 1.4 | 68.35 | 95.69 | 123 | 150.4 | 177.7 | 205 | 22W52 | 94.6 | -1.2 | -1.25% | 68.16 | 1.39 | 68.16 | 95.43 | 122.7 | 150 | 177.2 | 204.5 | 22W51 | 95.8 | +0.1 | +0.1% | 67.97 | 1.41 | 67.97 | 95.16 | 122.4 | 149.5 | 176.7 | 203.9 | 22W50 | 95.7 | -7.8 | -7.54% | 67.78 | 1.41 | 67.78 | 94.9 | 122 | 149.1 | 176.2 | 203.4 | 22W49 | 103.5 | +7.2 | +7.48% | 67.6 | 1.53 | 67.6 | 94.63 | 121.7 | 148.7 | 175.7 | 202.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W48 | 96.3 | +4.7 | +5.13% | 67.41 | 1.43 | 67.41 | 94.37 | 121.3 | 148.3 | 175.3 | 202.2 | 22W47 | 91.6 | +2.5 | +2.81% | 67.22 | 1.36 | 67.22 | 94.11 | 121 | 147.9 | 174.8 | 201.7 | 22W46 | 89.1 | -0.9 | -1% | 67.03 | 1.33 | 67.03 | 93.84 | 120.7 | 147.5 | 174.3 | 201.1 | 22W45 | 90 | -0.9 | -0.99% | 66.84 | 1.35 | 66.84 | 93.58 | 120.3 | 147 | 173.8 | 200.5 | 22W44 | 90.9 | +0.8 | +0.89% | 66.65 | 1.36 | 66.65 | 93.31 | 120 | 146.6 | 173.3 | 200 | 22W43 | 90.1 | +1.3 | +1.46% | 66.46 | 1.36 | 66.46 | 93.05 | 119.6 | 146.2 | 172.8 | 199.4 | 22W42 | 88.8 | -9.9 | -10% | 66.27 | 1.34 | 66.27 | 92.78 | 119.3 | 145.8 | 172.3 | 198.8 | 22W41 | 98.7 | +4.7 | +5% | 66.09 | 1.49 | 66.09 | 92.52 | 119 | 145.4 | 171.8 | 198.3 | 22W40 | 94 | -5.1 | -5.15% | 65.9 | 1.43 | 65.9 | 92.26 | 118.6 | 145 | 171.3 | 197.7 | 22W39 | 99.1 | +10.9 | +12.4% | 65.71 | 1.51 | 65.71 | 91.99 | 118.3 | 144.6 | 170.8 | 197.1 | 22W38 | 88.2 | -2.5 | -2.76% | 65.52 | 1.35 | 65.52 | 91.73 | 117.9 | 144.1 | 170.4 | 196.6 | 22W37 | 90.7 | -4.4 | -4.63% | 65.33 | 1.39 | 65.33 | 91.46 | 117.6 | 143.7 | 169.9 | 196 | 22W36 | 95.1 | -9.4 | -9% | 65.14 | 1.46 | 65.14 | 91.2 | 117.3 | 143.3 | 169.4 | 195.4 | 22W35 | 104.5 | +1 | +0.97% | 64.95 | 1.61 | 64.95 | 90.94 | 116.9 | 142.9 | 168.9 | 194.9 | 22W34 | 103.5 | -0.5 | -0.48% | 64.77 | 1.6 | 64.77 | 90.67 | 116.6 | 142.5 | 168.4 | 194.3 | 22W33 | 104 | 0 | 0% | 64.58 | 1.61 | 64.58 | 90.41 | 116.2 | 142.1 | 167.9 | 193.7 | 22W32 | 104 | -6 | -5.45% | 64.39 | 1.62 | 64.39 | 90.14 | 115.9 | 141.7 | 167.4 | 193.2 | 22W31 | 110 | +4 | +3.77% | 64.2 | 1.71 | 64.2 | 89.88 | 115.6 | 141.2 | 166.9 | 192.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W30 | 106 | -7 | -6.19% | 64.01 | 1.66 | 64.01 | 89.62 | 115.2 | 140.8 | 166.4 | 192 | 22W29 | 113 | -4 | -3.42% | 63.82 | 1.77 | 63.82 | 89.35 | 114.9 | 140.4 | 165.9 | 191.5 | 22W28 | 117 | +2 | +1.74% | 63.63 | 1.84 | 63.63 | 89.09 | 114.5 | 140 | 165.4 | 190.9 | 22W27 | 115 | -7.5 | -6.12% | 63.44 | 1.81 | 63.44 | 88.82 | 114.2 | 139.6 | 165 | 190.3 | 22W26 | 122.5 | +1.5 | +1.24% | 63.26 | 1.94 | 63.26 | 88.56 | 113.9 | 139.2 | 164.5 | 189.8 | 22W25 | 121 | -13 | -9.7% | 63.07 | 1.92 | 63.07 | 88.29 | 113.5 | 138.7 | 164 | 189.2 | 22W24 | 134 | +12.5 | +10.3% | 62.88 | 2.13 | 62.88 | 88.03 | 113.2 | 138.3 | 163.5 | 188.6 | 22W23 | 121.5 | +2.5 | +2.1% | 62.69 | 1.94 | 62.69 | 87.77 | 112.8 | 137.9 | 163 | 188.1 | 22W22 | 119 | -8 | -6.3% | 62.5 | 1.9 | 62.5 | 87.5 | 112.5 | 137.5 | 162.5 | 187.5 | 22W21 | 127 | -1.5 | -1.17% | 62.31 | 2.04 | 62.31 | 87.24 | 112.2 | 137.1 | 162 | 186.9 | 22W20 | 128.5 | +4 | +3.21% | 62.12 | 2.07 | 62.12 | 86.97 | 111.8 | 136.7 | 161.5 | 186.4 | 22W19 | 124.5 | -8.5 | -6.39% | 61.94 | 2.01 | 61.94 | 86.71 | 111.5 | 136.3 | 161 | 185.8 | 22W18 | 133 | +1 | +0.76% | 61.75 | 2.15 | 61.75 | 86.45 | 111.1 | 135.8 | 160.5 | 185.2 | 22W17 | 132 | +4.5 | +3.53% | 61.56 | 2.14 | 61.56 | 86.18 | 110.8 | 135.4 | 160.1 | 184.7 | 22W16 | 127.5 | +12.5 | +10.9% | 61.37 | 2.08 | 61.37 | 85.92 | 110.5 | 135 | 159.6 | 184.1 | 22W15 | 115 | +4.5 | +4.07% | 61.18 | 1.88 | 61.18 | 85.65 | 110.1 | 134.6 | 159.1 | 183.5 | 22W14 | 110.5 | +11.7 | +11.8% | 60.99 | 1.81 | 60.99 | 85.39 | 109.8 | 134.2 | 158.6 | 183 | 22W13 | 98.8 | -0.2 | -0.2% | 60.8 | 1.62 | 60.8 | 85.13 | 109.4 | 133.8 | 158.1 | 182.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W12 | 99 | +10 | +11.2% | 60.62 | 1.63 | 60.62 | 84.86 | 109.1 | 133.4 | 157.6 | 181.8 | 22W11 | 89 | -4.9 | -5.22% | 60.43 | 1.47 | 60.43 | 84.6 | 108.8 | 132.9 | 157.1 | 181.3 | 22W10 | 93.9 | +2 | +2.18% | 60.24 | 1.56 | 60.24 | 84.33 | 108.4 | 132.5 | 156.6 | 180.7 | 22W09 | 91.9 | -2.4 | -2.55% | 60.05 | 1.53 | 60.05 | 84.07 | 108.1 | 132.1 | 156.1 | 180.1 | 22W08 | 94.3 | -0.5 | -0.53% | 59.86 | 1.58 | 59.86 | 83.8 | 107.7 | 131.7 | 155.6 | 179.6 | 22W07 | 94.8 | +6.8 | +7.73% | 59.67 | 1.59 | 59.67 | 83.54 | 107.4 | 131.3 | 155.1 | 179 | 22W05 | 88 | -2.9 | -3.19% | 59.48 | 1.48 | 59.48 | 83.28 | 107.1 | 130.9 | 154.7 | 178.4 | 22W04 | 90.9 | -1.9 | -2.05% | 59.29 | 1.53 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 | 22W03 | 92.8 | +1.8 | +1.98% | 59.11 | 1.57 | 59.11 | 82.75 | 106.4 | 130 | 153.7 | 177.3 | 22W02 | 91 | -2.5 | -2.67% | 58.92 | 1.54 | 58.92 | 82.48 | 106.1 | 129.6 | 153.2 | 176.8 | 22W01 | 93.5 | +1.2 | +1.3% | 58.73 | 1.59 | 58.73 | 82.22 | 105.7 | 129.2 | 152.7 | 176.2 | 21W52 | 92.3 | -5.9 | -6.01% | 58.54 | 1.58 | 58.54 | 81.96 | 105.4 | 128.8 | 152.2 | 175.6 | 21W51 | 98.2 | +9.9 | +11.2% | 58.52 | 1.68 | 58.52 | 81.92 | 105.3 | 128.7 | 152.1 | 175.5 | 21W50 | 88.3 | -2.9 | -3.18% | 58.49 | 1.51 | 58.49 | 81.89 | 105.3 | 128.7 | 152.1 | 175.5 | 21W49 | 91.2 | +2.7 | +3.05% | 58.47 | 1.56 | 58.47 | 81.86 | 105.2 | 128.6 | 152 | 175.4 | 21W48 | 88.5 | -3.5 | -3.8% | 58.44 | 1.51 | 58.44 | 81.82 | 105.2 | 128.6 | 152 | 175.3 | 21W47 | 92 | -3 | -3.16% | 58.42 | 1.57 | 58.42 | 81.79 | 105.2 | 128.5 | 151.9 | 175.3 | 21W46 | 95 | -1 | -1.04% | 58.4 | 1.63 | 58.4 | 81.76 | 105.1 | 128.5 | 151.8 | 175.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W45 | 96 | -2.7 | -2.74% | 58.37 | 1.64 | 58.37 | 81.72 | 105.1 | 128.4 | 151.8 | 175.1 | 21W44 | 98.7 | +2.2 | +2.28% | 58.35 | 1.69 | 58.35 | 81.69 | 105 | 128.4 | 151.7 | 175 | 21W43 | 96.5 | -9 | -8.53% | 58.32 | 1.65 | 58.32 | 81.65 | 105 | 128.3 | 151.6 | 175 | 21W42 | 105.5 | -11 | -9.44% | 58.3 | 1.81 | 58.3 | 81.62 | 104.9 | 128.3 | 151.6 | 174.9 | 21W41 | 116.5 | +12.5 | +12% | 58.28 | 2 | 58.28 | 81.59 | 104.9 | 128.2 | 151.5 | 174.8 | 21W40 | 104 | +15.7 | +17.8% | 58.25 | 1.79 | 58.25 | 81.55 | 104.9 | 128.2 | 151.5 | 174.8 | 21W39 | 88.3 | +3.3 | +3.88% | 58.23 | 1.52 | 58.23 | 81.52 | 104.8 | 128.1 | 151.4 | 174.7 | 21W38 | 85 | -6.4 | -7% | 58.21 | 1.46 | 58.21 | 81.49 | 104.8 | 128.1 | 151.3 | 174.6 | 21W37 | 91.4 | -0.7 | -0.76% | 58.18 | 1.57 | 58.18 | 81.45 | 104.7 | 128 | 151.3 | 174.5 | 21W36 | 92.1 | +1.3 | +1.43% | 58.16 | 1.58 | 58.16 | 81.42 | 104.7 | 127.9 | 151.2 | 174.5 | 21W35 | 90.8 | +7.2 | +8.61% | 58.13 | 1.56 | 58.13 | 81.39 | 104.6 | 127.9 | 151.1 | 174.4 | 21W34 | 83.6 | -6.3 | -7.01% | 58.11 | 1.44 | 58.11 | 81.35 | 104.6 | 127.8 | 151.1 | 174.3 | 21W33 | 89.9 | -14.1 | -13.6% | 58.09 | 1.55 | 58.09 | 81.32 | 104.6 | 127.8 | 151 | 174.3 | 21W32 | 104 | 0 | 0% | 58.06 | 1.79 | 58.06 | 81.29 | 104.5 | 127.7 | 151 | 174.2 | 21W31 | 104 | -7 | -6.31% | 58.04 | 1.79 | 58.04 | 81.25 | 104.5 | 127.7 | 150.9 | 174.1 | 21W30 | 111 | +0.5 | +0.45% | 58.01 | 1.91 | 58.01 | 81.22 | 104.4 | 127.6 | 150.8 | 174 | 21W29 | 110.5 | -2 | -1.78% | 57.99 | 1.91 | 57.99 | 81.19 | 104.4 | 127.6 | 150.8 | 174 | 21W28 | 112.5 | -9.5 | -7.79% | 57.97 | 1.94 | 57.97 | 81.15 | 104.3 | 127.5 | 150.7 | 173.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W27 | 122 | 0 | 0% | 57.94 | 2.11 | 57.94 | 81.12 | 104.3 | 127.5 | 150.6 | 173.8 | 21W26 | 122 | +3.5 | +2.95% | 57.92 | 2.11 | 57.92 | 81.09 | 104.3 | 127.4 | 150.6 | 173.8 | 21W25 | 118.5 | +2 | +1.72% | 57.89 | 2.05 | 57.89 | 81.05 | 104.2 | 127.4 | 150.5 | 173.7 | 21W24 | 116.5 | +2 | +1.75% | 57.87 | 2.01 | 57.87 | 81.02 | 104.2 | 127.3 | 150.5 | 173.6 | 21W23 | 114.5 | -3.5 | -2.97% | 57.85 | 1.98 | 57.85 | 80.98 | 104.1 | 127.3 | 150.4 | 173.5 | 21W22 | 118 | +2.5 | +2.16% | 57.82 | 2.04 | 57.82 | 80.95 | 104.1 | 127.2 | 150.3 | 173.5 | 21W21 | 115.5 | +0.5 | +0.43% | 57.8 | 2 | 57.8 | 80.92 | 104 | 127.2 | 150.3 | 173.4 | 21W20 | 115 | -26 | -18.4% | 57.77 | 1.99 | 57.77 | 80.88 | 104 | 127.1 | 150.2 | 173.3 | 21W19 | 141 | -2 | -1.4% | 57.75 | 2.44 | 57.75 | 80.85 | 104 | 127.1 | 150.2 | 173.3 | 21W18 | 143 | +6 | +4.38% | 57.73 | 2.48 | 57.73 | 80.82 | 103.9 | 127 | 150.1 | 173.2 | 21W17 | 137 | -5 | -3.52% | 57.7 | 2.37 | 57.7 | 80.78 | 103.9 | 126.9 | 150 | 173.1 | 21W16 | 142 | +0.5 | +0.35% | 57.68 | 2.46 | 57.68 | 80.75 | 103.8 | 126.9 | 150 | 173 | 21W15 | 141.5 | +2.5 | +1.8% | 57.65 | 2.45 | 57.65 | 80.72 | 103.8 | 126.8 | 149.9 | 173 | 21W14 | 139 | +3 | +2.21% | 57.63 | 2.41 | 57.63 | 80.68 | 103.7 | 126.8 | 149.8 | 172.9 | 21W13 | 136 | -3 | -2.16% | 57.61 | 2.36 | 57.61 | 80.65 | 103.7 | 126.7 | 149.8 | 172.8 | 21W12 | 139 | -2.5 | -1.77% | 57.58 | 2.41 | 57.58 | 80.62 | 103.6 | 126.7 | 149.7 | 172.7 | 21W11 | 141.5 | -4 | -2.75% | 57.56 | 2.46 | 57.56 | 80.58 | 103.6 | 126.6 | 149.7 | 172.7 | 21W10 | 145.5 | -3.5 | -2.35% | 57.54 | 2.53 | 57.54 | 80.55 | 103.6 | 126.6 | 149.6 | 172.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W09 | 149 | -0.5 | -0.33% | 57.51 | 2.59 | 57.51 | 80.52 | 103.5 | 126.5 | 149.5 | 172.5 | 21W08 | 149.5 | +10 | +7.17% | 57.49 | 2.6 | 57.49 | 80.48 | 103.5 | 126.5 | 149.5 | 172.5 | 21W06 | 139.5 | +1 | +0.72% | 57.46 | 2.43 | 57.46 | 80.45 | 103.4 | 126.4 | 149.4 | 172.4 | 21W05 | 138.5 | +1.5 | +1.09% | 57.44 | 2.41 | 57.44 | 80.42 | 103.4 | 126.4 | 149.3 | 172.3 | 21W04 | 137 | +2.5 | +1.86% | 57.42 | 2.39 | 57.42 | 80.38 | 103.3 | 126.3 | 149.3 | 172.2 | 21W03 | 134.5 | -16 | -10.6% | 57.39 | 2.34 | 57.39 | 80.35 | 103.3 | 126.3 | 149.2 | 172.2 | 21W02 | 150.5 | -2 | -1.31% | 57.37 | 2.62 | 57.37 | 80.31 | 103.3 | 126.2 | 149.2 | 172.1 | 21W01 | 152.5 | +3.5 | +2.35% | 57.34 | 2.66 | 57.34 | 80.28 | 103.2 | 126.2 | 149.1 | 172 | 20W52 | 149 | +3.5 | +2.41% | 57.32 | 2.6 | 57.32 | 80.25 | 103.2 | 126.1 | 149 | 172 | 20W51 | 145.5 | -9 | -5.83% | 57.28 | 2.54 | 57.28 | 80.2 | 103.1 | 126 | 148.9 | 171.9 | 20W50 | 154.5 | -7.5 | -4.63% | 57.25 | 2.7 | 57.25 | 80.15 | 103 | 125.9 | 148.8 | 171.7 | 20W49 | 162 | -7.5 | -4.42% | 57.21 | 2.83 | 57.21 | 80.1 | 103 | 125.9 | 148.8 | 171.6 | 20W48 | 169.5 | +9.5 | +5.94% | 57.18 | 2.96 | 57.18 | 80.05 | 102.9 | 125.8 | 148.7 | 171.5 | 20W47 | 160 | -8 | -4.76% | 57.14 | 2.8 | 57.14 | 80 | 102.9 | 125.7 | 148.6 | 171.4 | 20W46 | 168 | +0.5 | +0.3% | 57.11 | 2.94 | 57.11 | 79.95 | 102.8 | 125.6 | 148.5 | 171.3 | 20W45 | 167.5 | +9.5 | +6.01% | 57.07 | 2.93 | 57.07 | 79.9 | 102.7 | 125.6 | 148.4 | 171.2 | 20W44 | 158 | -3 | -1.86% | 57.04 | 2.77 | 57.04 | 79.85 | 102.7 | 125.5 | 148.3 | 171.1 | 20W43 | 161 | -5 | -3.01% | 57 | 2.82 | 57 | 79.8 | 102.6 | 125.4 | 148.2 | 171 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W42 | 166 | +6 | +3.75% | 56.97 | 2.91 | 56.97 | 79.75 | 102.5 | 125.3 | 148.1 | 170.9 | 20W41 | 160 | +15 | +10.3% | 56.93 | 2.81 | 56.93 | 79.7 | 102.5 | 125.2 | 148 | 170.8 | 20W40 | 145 | +3 | +2.11% | 56.9 | 2.55 | 56.9 | 79.65 | 102.4 | 125.2 | 147.9 | 170.7 | 20W39 | 142 | -13 | -8.39% | 56.86 | 2.5 | 56.86 | 79.6 | 102.3 | 125.1 | 147.8 | 170.6 | 20W38 | 155 | +1 | +0.65% | 56.82 | 2.73 | 56.82 | 79.55 | 102.3 | 125 | 147.7 | 170.5 | 20W37 | 154 | -4 | -2.53% | 56.79 | 2.71 | 56.79 | 79.5 | 102.2 | 124.9 | 147.7 | 170.4 | 20W36 | 158 | +28.5 | +22% | 56.75 | 2.78 | 56.75 | 79.46 | 102.2 | 124.9 | 147.6 | 170.3 | 20W35 | 129.5 | +20.5 | +18.8% | 56.72 | 2.28 | 56.72 | 79.41 | 102.1 | 124.8 | 147.5 | 170.2 | 20W34 | 109 | +10.8 | +11% | 56.68 | 1.92 | 56.68 | 79.36 | 102 | 124.7 | 147.4 | 170 | 20W33 | 98.2 | -5.8 | -5.58% | 56.65 | 1.73 | 56.65 | 79.31 | 102 | 124.6 | 147.3 | 169.9 | 20W32 | 104 | -1 | -0.95% | 56.61 | 1.84 | 56.61 | 79.26 | 101.9 | 124.5 | 147.2 | 169.8 | 20W31 | 105 | +5.7 | +5.74% | 56.58 | 1.86 | 56.58 | 79.21 | 101.8 | 124.5 | 147.1 | 169.7 | 20W30 | 99.3 | +1.1 | +1.12% | 56.54 | 1.76 | 56.54 | 79.16 | 101.8 | 124.4 | 147 | 169.6 | 20W29 | 98.2 | +3.7 | +3.92% | 56.51 | 1.74 | 56.51 | 79.11 | 101.7 | 124.3 | 146.9 | 169.5 | 20W28 | 94.5 | +2.9 | +3.17% | 56.47 | 1.67 | 56.47 | 79.06 | 101.6 | 124.2 | 146.8 | 169.4 | 20W27 | 91.6 | +7.2 | +8.53% | 56.44 | 1.62 | 56.44 | 79.01 | 101.6 | 124.2 | 146.7 | 169.3 | 20W26 | 84.4 | +0.5 | +0.6% | 56.4 | 1.5 | 56.4 | 78.96 | 101.5 | 124.1 | 146.6 | 169.2 | 20W25 | 83.9 | +1.4 | +1.7% | 56.36 | 1.49 | 56.36 | 78.91 | 101.5 | 124 | 146.5 | 169.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W24 | 82.5 | -4.4 | -5.06% | 56.33 | 1.46 | 56.33 | 78.86 | 101.4 | 123.9 | 146.5 | 169 | 20W23 | 86.9 | +3 | +3.58% | 56.29 | 1.54 | 56.29 | 78.81 | 101.3 | 123.8 | 146.4 | 168.9 | 20W22 | 83.9 | +3.6 | +4.48% | 56.26 | 1.49 | 56.26 | 78.76 | 101.3 | 123.8 | 146.3 | 168.8 | 20W21 | 80.3 | -3.7 | -4.4% | 56.22 | 1.43 | 56.22 | 78.71 | 101.2 | 123.7 | 146.2 | 168.7 | 20W20 | 84 | +1.2 | +1.45% | 56.19 | 1.49 | 56.19 | 78.66 | 101.1 | 123.6 | 146.1 | 168.6 | 20W19 | 82.8 | +10.2 | +14% | 56.15 | 1.47 | 56.15 | 78.61 | 101.1 | 123.5 | 146 | 168.5 | 20W18 | 72.6 | +6.9 | +10.5% | 56.12 | 1.29 | 56.12 | 78.56 | 101 | 123.5 | 145.9 | 168.4 | 20W17 | 65.7 | -0.3 | -0.45% | 56.08 | 1.17 | 56.08 | 78.51 | 100.9 | 123.4 | 145.8 | 168.2 | 20W16 | 66 | +2.7 | +4.27% | 56.05 | 1.18 | 56.05 | 78.46 | 100.9 | 123.3 | 145.7 | 168.1 | 20W15 | 63.3 | +3.4 | +5.68% | 56.01 | 1.13 | 56.01 | 78.42 | 100.8 | 123.2 | 145.6 | 168 | 20W14 | 59.9 | +0.9 | +1.53% | 55.98 | 1.07 | 55.98 | 78.37 | 100.8 | 123.1 | 145.5 | 167.9 | 20W13 | 59 | +4.6 | +8.46% | 55.94 | 1.05 | 55.94 | 78.32 | 100.7 | 123.1 | 145.4 | 167.8 | 20W12 | 54.4 | -7.7 | -12.4% | 55.9 | 0.97 | 55.9 | 78.27 | 100.6 | 123 | 145.4 | 167.7 | 20W11 | 62.1 | -16.1 | -20.6% | 55.87 | 1.11 | 55.87 | 78.22 | 100.6 | 122.9 | 145.3 | 167.6 | 20W10 | 78.2 | +2.5 | +3.3% | 55.83 | 1.4 | 55.83 | 78.17 | 100.5 | 122.8 | 145.2 | 167.5 | 20W09 | 75.7 | +0.8 | +1.07% | 55.8 | 1.36 | 55.8 | 78.12 | 100.4 | 122.8 | 145.1 | 167.4 | 20W08 | 74.9 | +0.9 | +1.22% | 55.76 | 1.34 | 55.76 | 78.07 | 100.4 | 122.7 | 145 | 167.3 | 20W07 | 74 | +0.3 | +0.41% | 55.73 | 1.33 | 55.73 | 78.02 | 100.3 | 122.6 | 144.9 | 167.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W06 | 73.7 | -4.1 | -5.27% | 55.69 | 1.32 | 55.69 | 77.97 | 100.2 | 122.5 | 144.8 | 167.1 | 20W05 | 77.8 | -5.6 | -6.71% | 55.66 | 1.4 | 55.66 | 77.92 | 100.2 | 122.4 | 144.7 | 167 | 20W04 | 83.4 | +0.1 | +0.12% | 55.62 | 1.5 | 55.62 | 77.87 | 100.1 | 122.4 | 144.6 | 166.9 | 20W03 | 83.3 | +2.8 | +3.48% | 55.59 | 1.5 | 55.59 | 77.82 | 100.1 | 122.3 | 144.5 | 166.8 | 20W02 | 80.5 | -2.2 | -2.66% | 55.55 | 1.45 | 55.55 | 77.77 | 99.99 | 122.2 | 144.4 | 166.7 | 20W01 | 82.7 | -0.7 | -0.84% | 55.52 | 1.49 | 55.52 | 77.72 | 99.93 | 122.1 | 144.3 | 166.5 | 19W52 | 83.4 | +0.2 | +0.24% | 55.48 | 1.5 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W51 | 83.2 | +2 | +2.46% | 55.48 | 1.5 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W50 | 81.2 | +0.2 | +0.25% | 55.48 | 1.46 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W49 | 81 | +0.8 | +1% | 55.48 | 1.46 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W48 | 80.2 | -0.6 | -0.74% | 55.48 | 1.45 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W47 | 80.8 | -0.5 | -0.62% | 55.48 | 1.46 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W46 | 81.3 | -1.4 | -1.69% | 55.48 | 1.47 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W45 | 82.7 | -3.8 | -4.39% | 55.48 | 1.49 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W44 | 86.5 | -1 | -1.14% | 55.48 | 1.56 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W43 | 87.5 | -0.4 | -0.46% | 55.48 | 1.58 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W42 | 87.9 | +4.3 | +5.14% | 55.48 | 1.58 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W41 | 83.6 | +1.4 | +1.7% | 55.48 | 1.51 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W40 | 82.2 | +0.8 | +0.98% | 55.48 | 1.48 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W39 | 81.4 | -0.9 | -1.09% | 55.48 | 1.47 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W38 | 82.3 | +3.1 | +3.91% | 55.48 | 1.48 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W37 | 79.2 | -3.6 | -4.35% | 55.48 | 1.43 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W36 | 82.8 | +4.2 | +5.34% | 55.48 | 1.49 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W35 | 78.6 | -2.9 | -3.56% | 55.48 | 1.42 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W34 | 81.5 | +3.5 | +4.49% | 55.48 | 1.47 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W33 | 78 | +1.4 | +1.83% | 55.48 | 1.41 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W32 | 76.6 | +0.4 | +0.52% | 55.48 | 1.38 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W31 | 76.2 | -4.5 | -5.58% | 55.48 | 1.37 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W30 | 80.7 | +1.5 | +1.89% | 55.48 | 1.45 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W29 | 79.2 | +1 | +1.28% | 55.48 | 1.43 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W28 | 78.2 | -8.4 | -9.7% | 55.48 | 1.41 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W27 | 86.6 | +2 | +2.36% | 55.48 | 1.56 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W26 | 84.6 | -9 | -9.62% | 55.48 | 1.52 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W25 | 93.6 | -8.9 | -8.68% | 55.48 | 1.69 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W24 | 102.5 | +4 | +4.06% | 55.48 | 1.85 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W23 | 98.5 | +5.4 | +5.8% | 55.48 | 1.78 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W22 | 93.1 | +2.1 | +2.31% | 55.48 | 1.68 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W21 | 91 | +2.5 | +2.82% | 55.48 | 1.64 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W20 | 88.5 | -0.9 | -1.01% | 55.48 | 1.6 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W19 | 89.4 | -9.7 | -9.79% | 55.48 | 1.61 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W18 | 99.1 | +0.6 | +0.61% | 55.48 | 1.79 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 19W17 | 98.5 | +1 | +1.03% | 55.48 | 1.78 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|