* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
---|
22W28 | 85 | -16 | -15.8% | 13.92 | 6.11 | 13.92 | 33.41 | 52.9 | 72.38 | 91.87 | 111.4 |
22W27 | 101 | -15.5 | -13.3% | 13.91 | 7.26 | 13.91 | 33.37 | 52.84 | 72.31 | 91.78 | 111.2 |
22W26 | 116.5 | -2 | -1.69% | 13.89 | 8.39 | 13.89 | 33.34 | 52.79 | 72.23 | 91.68 | 111.1 |
22W25 | 118.5 | -14 | -10.6% | 13.88 | 8.54 | 13.88 | 33.3 | 52.73 | 72.16 | 91.59 | 111 |
22W24 | 132.5 | +5 | +3.92% | 13.86 | 9.56 | 13.86 | 33.27 | 52.68 | 72.08 | 91.49 | 110.9 |
22W23 | 127.5 | +8.5 | +7.14% | 13.85 | 9.21 | 13.85 | 33.23 | 52.62 | 72.01 | 91.4 | 110.8 |
22W22 | 119 | 0 | 0% | 13.83 | 8.6 | 13.83 | 33.2 | 52.57 | 71.93 | 91.3 | 110.7 |
22W21 | 119 | +5.5 | +4.85% | 13.82 | 8.61 | 13.82 | 33.17 | 52.51 | 71.86 | 91.2 | 110.6 |
22W20 | 113.5 | -2.5 | -2.16% | 13.8 | 8.22 | 13.8 | 33.13 | 52.46 | 71.78 | 91.11 | 110.4 |
22W19 | 116 | +11 | +10.5% | 13.79 | 8.41 | 13.79 | 33.1 | 52.4 | 71.71 | 91.01 | 110.3 |
22W18 | 105 | -10 | -8.7% | 13.78 | 7.62 | 13.78 | 33.06 | 52.35 | 71.63 | 90.92 | 110.2 |
22W17 | 115 | -8 | -6.5% | 13.76 | 8.36 | 13.76 | 33.03 | 52.29 | 71.56 | 90.82 | 110.1 |
22W16 | 123 | -5 | -3.91% | 13.75 | 8.95 | 13.75 | 32.99 | 52.24 | 71.48 | 90.73 | 110 |
22W15 | 128 | -5.5 | -4.12% | 13.73 | 9.32 | 13.73 | 32.96 | 52.18 | 71.41 | 90.63 | 109.9 |
22W14 | 133.5 | -0.5 | -0.37% | 13.72 | 9.73 | 13.72 | 32.92 | 52.13 | 71.33 | 90.54 | 109.7 |
22W13 | 134 | +4.5 | +3.47% | 13.7 | 9.78 | 13.7 | 32.89 | 52.07 | 71.26 | 90.44 | 109.6 |
22W12 | 129.5 | +12 | +10.2% | 13.69 | 9.46 | 13.69 | 32.85 | 52.02 | 71.18 | 90.35 | 109.5 |
22W11 | 117.5 | +0.5 | +0.43% | 13.67 | 8.59 | 13.67 | 32.82 | 51.96 | 71.11 | 90.25 | 109.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
22W10 | 117 | +9.5 | +8.84% | 13.66 | 8.57 | 13.66 | 32.78 | 51.91 | 71.03 | 90.16 | 109.3 |
22W09 | 107.5 | -10 | -8.51% | 13.65 | 7.88 | 13.65 | 32.75 | 51.85 | 70.96 | 90.06 | 109.2 |
22W08 | 117.5 | -3 | -2.49% | 13.63 | 8.62 | 13.63 | 32.71 | 51.8 | 70.88 | 89.97 | 109 |
22W07 | 120.5 | +14.5 | +13.7% | 13.62 | 8.85 | 13.62 | 32.68 | 51.74 | 70.81 | 89.87 | 108.9 |
22W05 | 106 | -1.5 | -1.4% | 13.6 | 7.79 | 13.6 | 32.65 | 51.69 | 70.73 | 89.77 | 108.8 |
22W04 | 107.5 | -8 | -6.93% | 13.59 | 7.91 | 13.59 | 32.61 | 51.63 | 70.66 | 89.68 | 108.7 |
22W03 | 115.5 | -8 | -6.48% | 13.57 | 8.51 | 13.57 | 32.58 | 51.58 | 70.58 | 89.58 | 108.6 |
22W02 | 123.5 | -19.5 | -13.6% | 13.56 | 9.11 | 13.56 | 32.54 | 51.52 | 70.51 | 89.49 | 108.5 |
22W01 | 143 | +7 | +5.15% | 13.54 | 10.56 | 13.54 | 32.51 | 51.47 | 70.43 | 89.39 | 108.4 |
21W52 | 136 | -0.5 | -0.37% | 13.53 | 10.05 | 13.53 | 32.47 | 51.41 | 70.36 | 89.3 | 108.2 |
21W51 | 136.5 | -1 | -0.73% | 13.46 | 10.14 | 13.46 | 32.31 | 51.15 | 70 | 88.85 | 107.7 |
21W50 | 137.5 | -17.5 | -11.3% | 13.39 | 10.27 | 13.39 | 32.14 | 50.89 | 69.64 | 88.39 | 107.1 |
21W49 | 155 | +6.5 | +4.38% | 13.32 | 11.63 | 13.32 | 31.98 | 50.63 | 69.29 | 87.94 | 106.6 |
21W48 | 148.5 | -7.5 | -4.81% | 13.26 | 11.2 | 13.26 | 31.81 | 50.37 | 68.93 | 87.49 | 106 |
21W47 | 156 | +7 | +4.7% | 13.19 | 11.83 | 13.19 | 31.65 | 50.11 | 68.57 | 87.03 | 105.5 |
21W46 | 149 | +1.5 | +1.02% | 13.12 | 11.36 | 13.12 | 31.48 | 49.85 | 68.21 | 86.58 | 104.9 |
21W45 | 147.5 | -5 | -3.28% | 13.05 | 11.3 | 13.05 | 31.32 | 49.59 | 67.86 | 86.13 | 104.4 |
21W44 | 152.5 | +17 | +12.5% | 12.98 | 11.75 | 12.98 | 31.15 | 49.33 | 67.5 | 85.67 | 103.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
21W43 | 135.5 | +7 | +5.45% | 12.91 | 10.49 | 12.91 | 30.99 | 49.07 | 67.14 | 85.22 | 103.3 |
21W42 | 128.5 | +4.5 | +3.63% | 12.84 | 10 | 12.84 | 30.82 | 48.81 | 66.79 | 84.77 | 102.7 |
21W41 | 124 | +12 | +10.7% | 12.78 | 9.71 | 12.78 | 30.66 | 48.55 | 66.43 | 84.32 | 102.2 |
21W40 | 112 | -7.5 | -6.28% | 12.71 | 8.81 | 12.71 | 30.5 | 48.28 | 66.07 | 83.86 | 101.7 |
21W39 | 119.5 | +12 | +11.2% | 12.64 | 9.46 | 12.64 | 30.33 | 48.02 | 65.72 | 83.41 | 101.1 |
21W38 | 107.5 | -0.5 | -0.46% | 12.57 | 8.55 | 12.57 | 30.17 | 47.76 | 65.36 | 82.96 | 100.6 |
21W37 | 108 | +5 | +4.85% | 12.5 | 8.64 | 12.5 | 30 | 47.5 | 65 | 82.5 | 100 |
21W36 | 103 | -1.5 | -1.44% | 12.43 | 8.29 | 12.43 | 29.84 | 47.24 | 64.65 | 82.05 | 99.46 |
21W35 | 104.5 | +9.9 | +10.5% | 12.36 | 8.45 | 12.36 | 29.67 | 46.98 | 64.29 | 81.6 | 98.91 |
21W34 | 94.6 | +4.3 | +4.76% | 12.29 | 7.69 | 12.29 | 29.51 | 46.72 | 63.93 | 81.15 | 98.36 |
21W33 | 90.3 | -15.7 | -14.8% | 12.23 | 7.39 | 12.23 | 29.34 | 46.46 | 63.58 | 80.69 | 97.81 |
21W32 | 106 | +3.5 | +3.41% | 12.16 | 8.72 | 12.16 | 29.18 | 46.2 | 63.22 | 80.24 | 97.26 |
21W31 | 102.5 | -11.5 | -10.1% | 12.09 | 8.48 | 12.09 | 29.01 | 45.94 | 62.86 | 79.79 | 96.71 |
21W30 | 114 | +3 | +2.7% | 12.02 | 9.48 | 12.02 | 28.85 | 45.68 | 62.51 | 79.33 | 96.16 |
21W29 | 111 | +26.7 | +31.7% | 11.95 | 9.29 | 11.95 | 28.68 | 45.42 | 62.15 | 78.88 | 95.61 |
21W28 | 84.3 | +5.1 | +6.44% | 11.88 | 7.09 | 11.88 | 28.52 | 45.16 | 61.79 | 78.43 | 95.06 |
21W27 | 79.2 | -5.8 | -6.82% | 11.81 | 6.7 | 11.81 | 28.35 | 44.89 | 61.43 | 77.97 | 94.51 |
21W26 | 85 | -2.5 | -2.86% | 11.75 | 7.24 | 11.75 | 28.19 | 44.63 | 61.08 | 77.52 | 93.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
21W25 | 87.5 | +14.8 | +20.4% | 11.68 | 7.49 | 11.68 | 28.02 | 44.37 | 60.72 | 77.07 | 93.42 |
21W24 | 72.7 | +4.2 | +6.13% | 11.61 | 6.26 | 11.61 | 27.86 | 44.11 | 60.36 | 76.62 | 92.87 |
21W23 | 68.5 | +0.8 | +1.18% | 11.54 | 5.94 | 11.54 | 27.7 | 43.85 | 60.01 | 76.16 | 92.32 |
21W22 | 67.7 | +11.7 | +20.9% | 11.47 | 5.9 | 11.47 | 27.53 | 43.59 | 59.65 | 75.71 | 91.77 |
21W21 | 56 | +4.2 | +8.11% | 11.4 | 4.91 | 11.4 | 27.37 | 43.33 | 59.29 | 75.26 | 91.22 |
21W20 | 51.8 | -10.1 | -16.3% | 11.33 | 4.57 | 11.33 | 27.2 | 43.07 | 58.94 | 74.8 | 90.67 |
21W19 | 61.9 | -3.2 | -4.92% | 11.27 | 5.49 | 11.27 | 27.04 | 42.81 | 58.58 | 74.35 | 90.12 |
21W18 | 65.1 | -3.6 | -5.24% | 11.2 | 5.81 | 11.2 | 26.87 | 42.55 | 58.22 | 73.9 | 89.57 |
21W17 | 68.7 | +0.1 | +0.15% | 11.13 | 6.17 | 11.13 | 26.71 | 42.29 | 57.87 | 73.45 | 89.02 |
21W16 | 68.6 | -6.4 | -8.53% | 11.06 | 6.2 | 11.06 | 26.54 | 42.03 | 57.51 | 72.99 | 88.48 |
21W15 | 75 | +15.1 | +25.2% | 10.99 | 6.82 | 10.99 | 26.38 | 41.76 | 57.15 | 72.54 | 87.93 |
21W14 | 59.9 | +4.1 | +7.35% | 10.92 | 5.48 | 10.92 | 26.21 | 41.5 | 56.8 | 72.09 | 87.38 |
21W13 | 55.8 | +4.2 | +8.14% | 10.85 | 5.14 | 10.85 | 26.05 | 41.24 | 56.44 | 71.63 | 86.83 |
21W12 | 51.6 | +2.7 | +5.52% | 10.78 | 4.78 | 10.78 | 25.88 | 40.98 | 56.08 | 71.18 | 86.28 |
21W11 | 48.9 | +2.95 | +6.42% | 10.72 | 4.56 | 10.72 | 25.72 | 40.72 | 55.72 | 70.73 | 85.73 |
21W10 | 45.95 | -1.65 | -3.47% | 10.65 | 4.32 | 10.65 | 25.55 | 40.46 | 55.37 | 70.27 | 85.18 |
21W09 | 47.6 | +1.4 | +3.03% | 10.58 | 4.5 | 10.58 | 25.39 | 40.2 | 55.01 | 69.82 | 84.63 |
21W08 | 46.2 | +0.55 | +1.2% | 10.51 | 4.4 | 10.51 | 25.22 | 39.94 | 54.65 | 69.37 | 84.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
21W06 | 45.65 | +0.85 | +1.9% | 10.44 | 4.37 | 10.44 | 25.06 | 39.68 | 54.3 | 68.92 | 83.53 |
21W05 | 44.8 | -4.9 | -9.86% | 10.37 | 4.32 | 10.37 | 24.9 | 39.42 | 53.94 | 68.46 | 82.99 |
21W04 | 49.7 | -1.3 | -2.55% | 10.3 | 4.82 | 10.3 | 24.73 | 39.16 | 53.58 | 68.01 | 82.44 |
21W03 | 51 | +12.15 | +31.3% | 10.24 | 4.98 | 10.24 | 24.57 | 38.9 | 53.23 | 67.56 | 81.89 |
21W02 | 38.85 | -1.75 | -4.31% | 10.17 | 3.82 | 10.17 | 24.4 | 38.64 | 52.87 | 67.1 | 81.34 |
21W01 | 40.6 | +0.75 | +1.88% | 10.1 | 4.02 | 10.1 | 24.24 | 38.37 | 52.51 | 66.65 | 80.79 |
20W52 | 39.85 | +1 | +2.57% | 10.03 | 3.97 | 10.03 | 24.07 | 38.11 | 52.16 | 66.2 | 80.24 |
20W51 | 38.85 | +0.05 | +0.13% | 10.04 | 3.87 | 10.04 | 24.1 | 38.16 | 52.22 | 66.28 | 80.34 |
20W50 | 38.8 | +4.8 | +14.1% | 10.06 | 3.86 | 10.06 | 24.13 | 38.21 | 52.29 | 66.37 | 80.45 |
20W49 | 34 | +1.7 | +5.26% | 10.07 | 3.38 | 10.07 | 24.17 | 38.26 | 52.36 | 66.46 | 80.55 |
20W48 | 32.3 | +2.65 | +8.94% | 10.08 | 3.2 | 10.08 | 24.2 | 38.31 | 52.43 | 66.54 | 80.66 |
20W47 | 29.65 | +1.7 | +6.08% | 10.1 | 2.94 | 10.1 | 24.23 | 38.36 | 52.5 | 66.63 | 80.76 |
20W46 | 27.95 | +0.55 | +2.01% | 10.11 | 2.77 | 10.11 | 24.26 | 38.41 | 52.56 | 66.72 | 80.87 |
20W45 | 27.4 | +0.3 | +1.11% | 10.12 | 2.71 | 10.12 | 24.29 | 38.46 | 52.63 | 66.8 | 80.97 |
20W44 | 27.1 | -1.85 | -6.39% | 10.13 | 2.67 | 10.13 | 24.32 | 38.51 | 52.7 | 66.89 | 81.08 |
20W43 | 28.95 | +0.4 | +1.4% | 10.15 | 2.85 | 10.15 | 24.35 | 38.56 | 52.77 | 66.97 | 81.18 |
20W42 | 28.55 | 0 | 0% | 10.16 | 2.81 | 10.16 | 24.39 | 38.61 | 52.84 | 67.06 | 81.29 |
20W41 | 28.55 | +0.7 | +2.51% | 10.17 | 2.81 | 10.17 | 24.42 | 38.66 | 52.9 | 67.15 | 81.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
20W40 | 27.85 | +0.35 | +1.27% | 10.19 | 2.73 | 10.19 | 24.45 | 38.71 | 52.97 | 67.23 | 81.5 |
20W39 | 27.5 | -1.85 | -6.3% | 10.2 | 2.7 | 10.2 | 24.48 | 38.76 | 53.04 | 67.32 | 81.6 |
20W38 | 29.35 | +1 | +3.53% | 10.21 | 2.87 | 10.21 | 24.51 | 38.81 | 53.11 | 67.41 | 81.7 |
20W37 | 28.35 | +0.75 | +2.72% | 10.23 | 2.77 | 10.23 | 24.54 | 38.86 | 53.18 | 67.49 | 81.81 |
20W36 | 27.6 | +0.9 | +3.37% | 10.24 | 2.7 | 10.24 | 24.57 | 38.91 | 53.24 | 67.58 | 81.91 |
20W35 | 26.7 | -0.35 | -1.29% | 10.25 | 2.6 | 10.25 | 24.61 | 38.96 | 53.31 | 67.67 | 82.02 |
20W34 | 27.05 | -2.75 | -9.23% | 10.27 | 2.64 | 10.27 | 24.64 | 39.01 | 53.38 | 67.75 | 82.12 |
20W33 | 29.8 | -0.8 | -2.61% | 10.28 | 2.9 | 10.28 | 24.67 | 39.06 | 53.45 | 67.84 | 82.23 |
20W32 | 30.6 | -1.05 | -3.32% | 10.29 | 2.97 | 10.29 | 24.7 | 39.11 | 53.52 | 67.92 | 82.33 |
20W31 | 31.65 | +0.4 | +1.28% | 10.3 | 3.07 | 10.3 | 24.73 | 39.16 | 53.58 | 68.01 | 82.44 |
20W30 | 31.25 | +2.45 | +8.51% | 10.32 | 3.03 | 10.32 | 24.76 | 39.21 | 53.65 | 68.1 | 82.54 |
20W29 | 28.8 | +1.65 | +6.08% | 10.33 | 2.79 | 10.33 | 24.79 | 39.26 | 53.72 | 68.18 | 82.65 |
20W28 | 27.15 | -0.35 | -1.27% | 10.34 | 2.62 | 10.34 | 24.83 | 39.31 | 53.79 | 68.27 | 82.75 |
20W27 | 27.5 | +1.05 | +3.97% | 10.36 | 2.66 | 10.36 | 24.86 | 39.36 | 53.86 | 68.36 | 82.86 |
20W26 | 26.45 | -0.1 | -0.38% | 10.37 | 2.55 | 10.37 | 24.89 | 39.41 | 53.92 | 68.44 | 82.96 |
20W25 | 26.55 | -0.1 | -0.38% | 10.38 | 2.56 | 10.38 | 24.92 | 39.46 | 53.99 | 68.53 | 83.06 |
20W24 | 26.65 | -1.85 | -6.49% | 10.4 | 2.56 | 10.4 | 24.95 | 39.51 | 54.06 | 68.61 | 83.17 |
20W23 | 28.5 | +0.7 | +2.52% | 10.41 | 2.74 | 10.41 | 24.98 | 39.56 | 54.13 | 68.7 | 83.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
20W22 | 27.8 | +0.65 | +2.39% | 10.42 | 2.67 | 10.42 | 25.01 | 39.6 | 54.2 | 68.79 | 83.38 |
20W21 | 27.15 | +0.95 | +3.63% | 10.44 | 2.6 | 10.44 | 25.04 | 39.65 | 54.26 | 68.87 | 83.48 |
20W20 | 26.2 | +1.35 | +5.43% | 10.45 | 2.51 | 10.45 | 25.08 | 39.7 | 54.33 | 68.96 | 83.59 |
20W19 | 24.85 | -0.25 | -1% | 10.46 | 2.38 | 10.46 | 25.11 | 39.75 | 54.4 | 69.05 | 83.69 |
20W18 | 25.1 | +0.6 | +2.45% | 10.47 | 2.4 | 10.47 | 25.14 | 39.8 | 54.47 | 69.13 | 83.8 |
20W17 | 24.5 | -1.2 | -4.67% | 10.49 | 2.34 | 10.49 | 25.17 | 39.85 | 54.54 | 69.22 | 83.9 |
20W16 | 25.7 | +0.7 | +2.8% | 10.5 | 2.45 | 10.5 | 25.2 | 39.9 | 54.6 | 69.31 | 84.01 |
20W15 | 25 | +0.45 | +1.83% | 10.51 | 2.38 | 10.51 | 25.23 | 39.95 | 54.67 | 69.39 | 84.11 |
20W14 | 24.55 | +0.45 | +1.87% | 10.53 | 2.33 | 10.53 | 25.26 | 40 | 54.74 | 69.48 | 84.22 |
20W13 | 24.1 | +0.25 | +1.05% | 10.54 | 2.29 | 10.54 | 25.3 | 40.05 | 54.81 | 69.56 | 84.32 |
20W12 | 23.85 | -2.95 | -11% | 10.55 | 2.26 | 10.55 | 25.33 | 40.1 | 54.88 | 69.65 | 84.42 |
20W11 | 26.8 | -0.35 | -1.29% | 10.57 | 2.54 | 10.57 | 25.36 | 40.15 | 54.94 | 69.74 | 84.53 |
20W10 | 27.15 | +1.2 | +4.62% | 10.58 | 2.57 | 10.58 | 25.39 | 40.2 | 55.01 | 69.82 | 84.63 |
20W09 | 25.95 | -1.8 | -6.49% | 10.59 | 2.45 | 10.59 | 25.42 | 40.25 | 55.08 | 69.91 | 84.74 |
20W08 | 27.75 | +2.5 | +9.9% | 10.61 | 2.62 | 10.61 | 25.45 | 40.3 | 55.15 | 70 | 84.84 |
20W07 | 25.25 | +0.9 | +3.7% | 10.62 | 2.38 | 10.62 | 25.48 | 40.35 | 55.22 | 70.08 | 84.95 |
20W06 | 24.35 | -0.6 | -2.4% | 10.63 | 2.29 | 10.63 | 25.52 | 40.4 | 55.28 | 70.17 | 85.05 |
20W05 | 24.95 | -1.85 | -6.9% | 10.64 | 2.34 | 10.64 | 25.55 | 40.45 | 55.35 | 70.25 | 85.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
20W04 | 26.8 | 0 | 0% | 10.66 | 2.51 | 10.66 | 25.58 | 40.5 | 55.42 | 70.34 | 85.26 |
20W03 | 26.8 | +0.75 | +2.88% | 10.67 | 2.51 | 10.67 | 25.61 | 40.55 | 55.49 | 70.43 | 85.37 |
20W02 | 26.05 | -1.8 | -6.46% | 10.68 | 2.44 | 10.68 | 25.64 | 40.6 | 55.56 | 70.51 | 85.47 |
20W01 | 27.85 | -0.95 | -3.3% | 10.7 | 2.6 | 10.7 | 25.67 | 40.65 | 55.62 | 70.6 | 85.58 |
19W52 | 28.8 | +1.4 | +5.11% | 10.71 | 2.69 | 10.71 | 25.7 | 40.7 | 55.69 | 70.69 | 85.68 |
19W51 | 27.4 | +0.5 | +1.86% | 10.75 | 2.55 | 10.75 | 25.8 | 40.85 | 55.89 | 70.94 | 85.99 |
19W50 | 26.9 | +0.35 | +1.32% | 10.79 | 2.49 | 10.79 | 25.89 | 40.99 | 56.1 | 71.2 | 86.3 |
19W49 | 26.55 | +0.25 | +0.95% | 10.83 | 2.45 | 10.83 | 25.98 | 41.14 | 56.3 | 71.46 | 86.62 |
19W48 | 26.3 | -0.4 | -1.5% | 10.87 | 2.42 | 10.87 | 26.08 | 41.29 | 56.5 | 71.72 | 86.93 |
19W47 | 26.7 | 0 | 0% | 10.91 | 2.45 | 10.91 | 26.17 | 41.44 | 56.71 | 71.97 | 87.24 |
19W46 | 26.7 | -1.1 | -3.96% | 10.94 | 2.44 | 10.94 | 26.27 | 41.59 | 56.91 | 72.23 | 87.55 |
19W45 | 27.8 | -1.3 | -4.47% | 10.98 | 2.53 | 10.98 | 26.36 | 41.74 | 57.11 | 72.49 | 87.87 |
19W44 | 29.1 | -0.4 | -1.36% | 11.02 | 2.64 | 11.02 | 26.45 | 41.88 | 57.32 | 72.75 | 88.18 |
19W43 | 29.5 | +1.7 | +6.12% | 11.06 | 2.67 | 11.06 | 26.55 | 42.03 | 57.52 | 73 | 88.49 |
19W42 | 27.8 | +1.25 | +4.71% | 11.1 | 2.5 | 11.1 | 26.64 | 42.18 | 57.72 | 73.26 | 88.8 |
19W41 | 26.55 | -0.65 | -2.39% | 11.14 | 2.38 | 11.14 | 26.73 | 42.33 | 57.92 | 73.52 | 89.11 |
19W40 | 27.2 | -0.6 | -2.16% | 11.18 | 2.43 | 11.18 | 26.83 | 42.48 | 58.13 | 73.78 | 89.43 |
19W39 | 27.8 | -2.4 | -7.95% | 11.22 | 2.48 | 11.22 | 26.92 | 42.63 | 58.33 | 74.03 | 89.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
19W38 | 30.2 | +2.15 | +7.66% | 11.26 | 2.68 | 11.26 | 27.02 | 42.77 | 58.53 | 74.29 | 90.05 |
19W37 | 28.05 | -1.4 | -4.75% | 11.3 | 2.48 | 11.3 | 27.11 | 42.92 | 58.74 | 74.55 | 90.36 |
19W36 | 29.45 | +2.9 | +10.9% | 11.33 | 2.6 | 11.33 | 27.2 | 43.07 | 58.94 | 74.81 | 90.67 |
19W35 | 26.55 | +1.8 | +7.27% | 11.37 | 2.33 | 11.37 | 27.3 | 43.22 | 59.14 | 75.06 | 90.99 |
19W34 | 24.75 | +1.45 | +6.22% | 11.41 | 2.17 | 11.41 | 27.39 | 43.37 | 59.34 | 75.32 | 91.3 |
19W33 | 23.3 | +0.65 | +2.87% | 11.45 | 2.03 | 11.45 | 27.48 | 43.52 | 59.55 | 75.58 | 91.61 |
19W32 | 22.65 | -0.85 | -3.62% | 11.49 | 1.97 | 11.49 | 27.58 | 43.66 | 59.75 | 75.84 | 91.92 |
19W31 | 23.5 | -1.2 | -4.86% | 11.53 | 2.04 | 11.53 | 27.67 | 43.81 | 59.95 | 76.09 | 92.24 |
19W30 | 24.7 | +4.8 | +24.1% | 11.57 | 2.14 | 11.57 | 27.76 | 43.96 | 60.16 | 76.35 | 92.55 |
19W29 | 19.9 | -1.75 | -8.08% | 11.61 | 1.71 | 11.61 | 27.86 | 44.11 | 60.36 | 76.61 | 92.86 |