Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3707 漢磊權證標的資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85 83.5 +1.5 +1.8% 8.26% 84.5 87.5 80.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,47228.91 億 20,150 1.7 張/筆 83.85 元 6.11 60.28 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,87122.25 億 17,106 1.5 張/筆 86.02 元 -6.6 (-7.33%)

連漲連跌: 連7跌→漲  ( +1.5元 / +1.8%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 171.82 (4.04 / +2.41%)

(3707) 漢磊 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
22W2885-16-15.8%13.926.1113.9233.4152.972.3891.87111.4
22W27101-15.5-13.3%13.917.2613.9133.3752.8472.3191.78111.2
22W26116.5-2-1.69%13.898.3913.8933.3452.7972.2391.68111.1
22W25118.5-14-10.6%13.888.5413.8833.352.7372.1691.59111
22W24132.5+5+3.92%13.869.5613.8633.2752.6872.0891.49110.9
22W23127.5+8.5+7.14%13.859.2113.8533.2352.6272.0191.4110.8
22W2211900%13.838.613.8333.252.5771.9391.3110.7
22W21119+5.5+4.85%13.828.6113.8233.1752.5171.8691.2110.6
22W20113.5-2.5-2.16%13.88.2213.833.1352.4671.7891.11110.4
22W19116+11+10.5%13.798.4113.7933.152.471.7191.01110.3
22W18105-10-8.7%13.787.6213.7833.0652.3571.6390.92110.2
22W17115-8-6.5%13.768.3613.7633.0352.2971.5690.82110.1
22W16123-5-3.91%13.758.9513.7532.9952.2471.4890.73110
22W15128-5.5-4.12%13.739.3213.7332.9652.1871.4190.63109.9
22W14133.5-0.5-0.37%13.729.7313.7232.9252.1371.3390.54109.7
22W13134+4.5+3.47%13.79.7813.732.8952.0771.2690.44109.6
22W12129.5+12+10.2%13.699.4613.6932.8552.0271.1890.35109.5
22W11117.5+0.5+0.43%13.678.5913.6732.8251.9671.1190.25109.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
22W10117+9.5+8.84%13.668.5713.6632.7851.9171.0390.16109.3
22W09107.5-10-8.51%13.657.8813.6532.7551.8570.9690.06109.2
22W08117.5-3-2.49%13.638.6213.6332.7151.870.8889.97109
22W07120.5+14.5+13.7%13.628.8513.6232.6851.7470.8189.87108.9
22W05106-1.5-1.4%13.67.7913.632.6551.6970.7389.77108.8
22W04107.5-8-6.93%13.597.9113.5932.6151.6370.6689.68108.7
22W03115.5-8-6.48%13.578.5113.5732.5851.5870.5889.58108.6
22W02123.5-19.5-13.6%13.569.1113.5632.5451.5270.5189.49108.5
22W01143+7+5.15%13.5410.5613.5432.5151.4770.4389.39108.4
21W52136-0.5-0.37%13.5310.0513.5332.4751.4170.3689.3108.2
21W51136.5-1-0.73%13.4610.1413.4632.3151.157088.85107.7
21W50137.5-17.5-11.3%13.3910.2713.3932.1450.8969.6488.39107.1
21W49155+6.5+4.38%13.3211.6313.3231.9850.6369.2987.94106.6
21W48148.5-7.5-4.81%13.2611.213.2631.8150.3768.9387.49106
21W47156+7+4.7%13.1911.8313.1931.6550.1168.5787.03105.5
21W46149+1.5+1.02%13.1211.3613.1231.4849.8568.2186.58104.9
21W45147.5-5-3.28%13.0511.313.0531.3249.5967.8686.13104.4
21W44152.5+17+12.5%12.9811.7512.9831.1549.3367.585.67103.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
21W43135.5+7+5.45%12.9110.4912.9130.9949.0767.1485.22103.3
21W42128.5+4.5+3.63%12.841012.8430.8248.8166.7984.77102.7
21W41124+12+10.7%12.789.7112.7830.6648.5566.4384.32102.2
21W40112-7.5-6.28%12.718.8112.7130.548.2866.0783.86101.7
21W39119.5+12+11.2%12.649.4612.6430.3348.0265.7283.41101.1
21W38107.5-0.5-0.46%12.578.5512.5730.1747.7665.3682.96100.6
21W37108+5+4.85%12.58.6412.53047.56582.5100
21W36103-1.5-1.44%12.438.2912.4329.8447.2464.6582.0599.46
21W35104.5+9.9+10.5%12.368.4512.3629.6746.9864.2981.698.91
21W3494.6+4.3+4.76%12.297.6912.2929.5146.7263.9381.1598.36
21W3390.3-15.7-14.8%12.237.3912.2329.3446.4663.5880.6997.81
21W32106+3.5+3.41%12.168.7212.1629.1846.263.2280.2497.26
21W31102.5-11.5-10.1%12.098.4812.0929.0145.9462.8679.7996.71
21W30114+3+2.7%12.029.4812.0228.8545.6862.5179.3396.16
21W29111+26.7+31.7%11.959.2911.9528.6845.4262.1578.8895.61
21W2884.3+5.1+6.44%11.887.0911.8828.5245.1661.7978.4395.06
21W2779.2-5.8-6.82%11.816.711.8128.3544.8961.4377.9794.51
21W2685-2.5-2.86%11.757.2411.7528.1944.6361.0877.5293.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
21W2587.5+14.8+20.4%11.687.4911.6828.0244.3760.7277.0793.42
21W2472.7+4.2+6.13%11.616.2611.6127.8644.1160.3676.6292.87
21W2368.5+0.8+1.18%11.545.9411.5427.743.8560.0176.1692.32
21W2267.7+11.7+20.9%11.475.911.4727.5343.5959.6575.7191.77
21W2156+4.2+8.11%11.44.9111.427.3743.3359.2975.2691.22
21W2051.8-10.1-16.3%11.334.5711.3327.243.0758.9474.890.67
21W1961.9-3.2-4.92%11.275.4911.2727.0442.8158.5874.3590.12
21W1865.1-3.6-5.24%11.25.8111.226.8742.5558.2273.989.57
21W1768.7+0.1+0.15%11.136.1711.1326.7142.2957.8773.4589.02
21W1668.6-6.4-8.53%11.066.211.0626.5442.0357.5172.9988.48
21W1575+15.1+25.2%10.996.8210.9926.3841.7657.1572.5487.93
21W1459.9+4.1+7.35%10.925.4810.9226.2141.556.872.0987.38
21W1355.8+4.2+8.14%10.855.1410.8526.0541.2456.4471.6386.83
21W1251.6+2.7+5.52%10.784.7810.7825.8840.9856.0871.1886.28
21W1148.9+2.95+6.42%10.724.5610.7225.7240.7255.7270.7385.73
21W1045.95-1.65-3.47%10.654.3210.6525.5540.4655.3770.2785.18
21W0947.6+1.4+3.03%10.584.510.5825.3940.255.0169.8284.63
21W0846.2+0.55+1.2%10.514.410.5125.2239.9454.6569.3784.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
21W0645.65+0.85+1.9%10.444.3710.4425.0639.6854.368.9283.53
21W0544.8-4.9-9.86%10.374.3210.3724.939.4253.9468.4682.99
21W0449.7-1.3-2.55%10.34.8210.324.7339.1653.5868.0182.44
21W0351+12.15+31.3%10.244.9810.2424.5738.953.2367.5681.89
21W0238.85-1.75-4.31%10.173.8210.1724.438.6452.8767.181.34
21W0140.6+0.75+1.88%10.14.0210.124.2438.3752.5166.6580.79
20W5239.85+1+2.57%10.033.9710.0324.0738.1152.1666.280.24
20W5138.85+0.05+0.13%10.043.8710.0424.138.1652.2266.2880.34
20W5038.8+4.8+14.1%10.063.8610.0624.1338.2152.2966.3780.45
20W4934+1.7+5.26%10.073.3810.0724.1738.2652.3666.4680.55
20W4832.3+2.65+8.94%10.083.210.0824.238.3152.4366.5480.66
20W4729.65+1.7+6.08%10.12.9410.124.2338.3652.566.6380.76
20W4627.95+0.55+2.01%10.112.7710.1124.2638.4152.5666.7280.87
20W4527.4+0.3+1.11%10.122.7110.1224.2938.4652.6366.880.97
20W4427.1-1.85-6.39%10.132.6710.1324.3238.5152.766.8981.08
20W4328.95+0.4+1.4%10.152.8510.1524.3538.5652.7766.9781.18
20W4228.5500%10.162.8110.1624.3938.6152.8467.0681.29
20W4128.55+0.7+2.51%10.172.8110.1724.4238.6652.967.1581.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
20W4027.85+0.35+1.27%10.192.7310.1924.4538.7152.9767.2381.5
20W3927.5-1.85-6.3%10.22.710.224.4838.7653.0467.3281.6
20W3829.35+1+3.53%10.212.8710.2124.5138.8153.1167.4181.7
20W3728.35+0.75+2.72%10.232.7710.2324.5438.8653.1867.4981.81
20W3627.6+0.9+3.37%10.242.710.2424.5738.9153.2467.5881.91
20W3526.7-0.35-1.29%10.252.610.2524.6138.9653.3167.6782.02
20W3427.05-2.75-9.23%10.272.6410.2724.6439.0153.3867.7582.12
20W3329.8-0.8-2.61%10.282.910.2824.6739.0653.4567.8482.23
20W3230.6-1.05-3.32%10.292.9710.2924.739.1153.5267.9282.33
20W3131.65+0.4+1.28%10.33.0710.324.7339.1653.5868.0182.44
20W3031.25+2.45+8.51%10.323.0310.3224.7639.2153.6568.182.54
20W2928.8+1.65+6.08%10.332.7910.3324.7939.2653.7268.1882.65
20W2827.15-0.35-1.27%10.342.6210.3424.8339.3153.7968.2782.75
20W2727.5+1.05+3.97%10.362.6610.3624.8639.3653.8668.3682.86
20W2626.45-0.1-0.38%10.372.5510.3724.8939.4153.9268.4482.96
20W2526.55-0.1-0.38%10.382.5610.3824.9239.4653.9968.5383.06
20W2426.65-1.85-6.49%10.42.5610.424.9539.5154.0668.6183.17
20W2328.5+0.7+2.52%10.412.7410.4124.9839.5654.1368.783.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
20W2227.8+0.65+2.39%10.422.6710.4225.0139.654.268.7983.38
20W2127.15+0.95+3.63%10.442.610.4425.0439.6554.2668.8783.48
20W2026.2+1.35+5.43%10.452.5110.4525.0839.754.3368.9683.59
20W1924.85-0.25-1%10.462.3810.4625.1139.7554.469.0583.69
20W1825.1+0.6+2.45%10.472.410.4725.1439.854.4769.1383.8
20W1724.5-1.2-4.67%10.492.3410.4925.1739.8554.5469.2283.9
20W1625.7+0.7+2.8%10.52.4510.525.239.954.669.3184.01
20W1525+0.45+1.83%10.512.3810.5125.2339.9554.6769.3984.11
20W1424.55+0.45+1.87%10.532.3310.5325.264054.7469.4884.22
20W1324.1+0.25+1.05%10.542.2910.5425.340.0554.8169.5684.32
20W1223.85-2.95-11%10.552.2610.5525.3340.154.8869.6584.42
20W1126.8-0.35-1.29%10.572.5410.5725.3640.1554.9469.7484.53
20W1027.15+1.2+4.62%10.582.5710.5825.3940.255.0169.8284.63
20W0925.95-1.8-6.49%10.592.4510.5925.4240.2555.0869.9184.74
20W0827.75+2.5+9.9%10.612.6210.6125.4540.355.157084.84
20W0725.25+0.9+3.7%10.622.3810.6225.4840.3555.2270.0884.95
20W0624.35-0.6-2.4%10.632.2910.6325.5240.455.2870.1785.05
20W0524.95-1.85-6.9%10.642.3410.6425.5540.4555.3570.2585.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
20W0426.800%10.662.5110.6625.5840.555.4270.3485.26
20W0326.8+0.75+2.88%10.672.5110.6725.6140.5555.4970.4385.37
20W0226.05-1.8-6.46%10.682.4410.6825.6440.655.5670.5185.47
20W0127.85-0.95-3.3%10.72.610.725.6740.6555.6270.685.58
19W5228.8+1.4+5.11%10.712.6910.7125.740.755.6970.6985.68
19W5127.4+0.5+1.86%10.752.5510.7525.840.8555.8970.9485.99
19W5026.9+0.35+1.32%10.792.4910.7925.8940.9956.171.286.3
19W4926.55+0.25+0.95%10.832.4510.8325.9841.1456.371.4686.62
19W4826.3-0.4-1.5%10.872.4210.8726.0841.2956.571.7286.93
19W4726.700%10.912.4510.9126.1741.4456.7171.9787.24
19W4626.7-1.1-3.96%10.942.4410.9426.2741.5956.9172.2387.55
19W4527.8-1.3-4.47%10.982.5310.9826.3641.7457.1172.4987.87
19W4429.1-0.4-1.36%11.022.6411.0226.4541.8857.3272.7588.18
19W4329.5+1.7+6.12%11.062.6711.0626.5542.0357.527388.49
19W4227.8+1.25+4.71%11.12.511.126.6442.1857.7273.2688.8
19W4126.55-0.65-2.39%11.142.3811.1426.7342.3357.9273.5289.11
19W4027.2-0.6-2.16%11.182.4311.1826.8342.4858.1373.7889.43
19W3927.8-2.4-7.95%11.222.4811.2226.9242.6358.3374.0389.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
19W3830.2+2.15+7.66%11.262.6811.2627.0242.7758.5374.2990.05
19W3728.05-1.4-4.75%11.32.4811.327.1142.9258.7474.5590.36
19W3629.45+2.9+10.9%11.332.611.3327.243.0758.9474.8190.67
19W3526.55+1.8+7.27%11.372.3311.3727.343.2259.1475.0690.99
19W3424.75+1.45+6.22%11.412.1711.4127.3943.3759.3475.3291.3
19W3323.3+0.65+2.87%11.452.0311.4527.4843.5259.5575.5891.61
19W3222.65-0.85-3.62%11.491.9711.4927.5843.6659.7575.8491.92
19W3123.5-1.2-4.86%11.532.0411.5327.6743.8159.9576.0992.24
19W3024.7+4.8+24.1%11.572.1411.5727.7643.9660.1676.3592.55
19W2919.9-1.75-8.08%11.611.7111.6127.8644.1160.3676.6192.86


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。