(3704) 合勤控本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
04/25	40.85	-1.3	-3.08%	27.14	1.51	13.57	21.71	29.85	38	46.14	54.28
04/24	42.15	+0.45	+1.08%	27.14	1.55	13.57	21.71	29.85	38	46.14	54.28
04/23	41.7	+0.65	+1.58%	27.14	1.54	13.57	21.71	29.85	38	46.14	54.28
04/22	41.05	-0.55	-1.32%	27.14	1.51	13.57	21.71	29.85	38	46.14	54.28
04/19	41.6	-0.7	-1.65%	27.14	1.53	13.57	21.71	29.85	38	46.14	54.28
04/18	42.3	-0.95	-2.2%	27.14	1.56	13.57	21.71	29.85	38	46.14	54.28
04/17	43.25	-0.05	-0.12%	27.14	1.59	13.57	21.71	29.85	38	46.14	54.28
04/16	43.3	-1.7	-3.78%	27.14	1.6	13.57	21.71	29.85	38	46.14	54.28
04/15	45	-1.05	-2.28%	27.14	1.66	13.57	21.71	29.85	38	46.14	54.28
04/12	46.05	+0.25	+0.55%	27.14	1.7	13.57	21.71	29.85	38	46.14	54.28
04/11	45.8	-0.8	-1.72%	27.14	1.69	13.57	21.71	29.85	38	46.14	54.28
04/10	46.6	-0.55	-1.17%	27.14	1.72	13.57	21.71	29.85	38	46.14	54.28
04/09	47.15	-0.45	-0.95%	27.14	1.74	13.57	21.71	29.85	38	46.14	54.28
04/08	47.6	0	0%	27.14	1.75	13.57	21.71	29.85	38	46.14	54.28
04/03	47.6	+0.9	+1.93%	27.14	1.75	13.57	21.71	29.85	38	46.14	54.28
04/02	46.7	-0.3	-0.64%	27.14	1.72	13.57	21.71	29.85	38	46.14	54.28
04/01	47	+0.35	+0.75%	27.14	1.73	13.57	21.71	29.85	38	46.14	54.28
03/29	46.65	-1.35	-2.81%	27.14	1.72	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/28	48	-1.35	-2.74%	27.14	1.77	13.57	21.71	29.85	38	46.14	54.28
03/27	49.35	+3.3	+7.17%	27.14	1.82	13.57	21.71	29.85	38	46.14	54.28
03/26	46.05	-1.55	-3.26%	27.14	1.7	13.57	21.71	29.85	38	46.14	54.28
03/25	47.6	-2.1	-4.23%	27.14	1.75	13.57	21.71	29.85	38	46.14	54.28
03/22	49.7	-0.4	-0.8%	27.14	1.83	13.57	21.71	29.85	38	46.14	54.28
03/21	50.1	+2.05	+4.27%	27.14	1.85	13.57	21.71	29.85	38	46.14	54.28
03/20	48.05	+0.6	+1.26%	27.14	1.77	13.57	21.71	29.85	38	46.14	54.28
03/19	47.45	-0.2	-0.42%	27.14	1.75	13.57	21.71	29.85	38	46.14	54.28
03/18	47.65	+0.35	+0.74%	27.14	1.76	13.57	21.71	29.85	38	46.14	54.28
03/15	47.3	-0.4	-0.84%	27.14	1.74	13.57	21.71	29.85	38	46.14	54.28
03/14	47.7	-0.3	-0.62%	27.14	1.76	13.57	21.71	29.85	38	46.14	54.28
03/13	48	+1.3	+2.78%	27.14	1.77	13.57	21.71	29.85	38	46.14	54.28
03/12	46.7	+1.8	+4.01%	27.14	1.72	13.57	21.71	29.85	38	46.14	54.28
03/11	44.9	+0.45	+1.01%	27.14	1.65	13.57	21.71	29.85	38	46.14	54.28
03/08	44.45	-0.35	-0.78%	27.14	1.64	13.57	21.71	29.85	38	46.14	54.28
03/07	44.8	-0.65	-1.43%	27.14	1.65	13.57	21.71	29.85	38	46.14	54.28
03/06	45.45	-0.85	-1.84%	27.14	1.67	13.57	21.71	29.85	38	46.14	54.28
03/05	46.3	-0.1	-0.22%	27.14	1.71	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/04	46.4	+0.8	+1.75%	27.14	1.71	13.57	21.71	29.85	38	46.14	54.28
03/01	45.6	+0.6	+1.33%	27.14	1.68	13.57	21.71	29.85	38	46.14	54.28
02/29	45	-0.1	-0.22%	27.14	1.66	13.57	21.71	29.85	38	46.14	54.28
02/27	45.1	-1.15	-2.49%	27.14	1.66	13.57	21.71	29.85	38	46.14	54.28
02/26	46.25	+0.2	+0.43%	27.14	1.7	13.57	21.71	29.85	38	46.14	54.28
02/23	46.05	-0.5	-1.07%	27.14	1.7	13.57	21.71	29.85	38	46.14	54.28
02/22	46.55	+0.05	+0.11%	27.14	1.72	13.57	21.71	29.85	38	46.14	54.28
02/21	46.5	+0.4	+0.87%	27.14	1.71	13.57	21.71	29.85	38	46.14	54.28
02/20	46.1	-0.9	-1.91%	27.14	1.7	13.57	21.71	29.85	38	46.14	54.28
02/19	47	+2.3	+5.15%	27.14	1.73	13.57	21.71	29.85	38	46.14	54.28
02/16	44.7	-1.6	-3.46%	27.14	1.65	13.57	21.71	29.85	38	46.14	54.28
02/15	46.3	+0.25	+0.54%	27.14	1.71	13.57	21.71	29.85	38	46.14	54.28
02/05	46.05	-0.6	-1.29%	27.14	1.7	13.57	21.71	29.85	38	46.14	54.28
02/02	46.65	-0.45	-0.96%	27.14	1.72	13.57	21.71	29.85	38	46.14	54.28
02/01	47.1	-0.65	-1.36%	27.14	1.74	13.57	21.71	29.85	38	46.14	54.28
01/31	47.75	-0.75	-1.55%	27.14	1.76	13.57	21.71	29.85	38	46.14	54.28
01/30	48.5	-0.4	-0.82%	27.14	1.79	13.57	21.71	29.85	38	46.14	54.28
01/29	48.9	+0.9	+1.88%	27.14	1.8	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/26	48	-0.65	-1.34%	27.14	1.77	13.57	21.71	29.85	38	46.14	54.28
01/25	48.65	-0.6	-1.22%	27.14	1.79	13.57	21.71	29.85	38	46.14	54.28
01/24	49.25	-0.7	-1.4%	27.14	1.81	13.57	21.71	29.85	38	46.14	54.28
01/23	49.95	+0.55	+1.11%	27.14	1.84	13.57	21.71	29.85	38	46.14	54.28
01/22	49.4	+0.65	+1.33%	27.14	1.82	13.57	21.71	29.85	38	46.14	54.28
01/19	48.75	+0.65	+1.35%	27.14	1.8	13.57	21.71	29.85	38	46.14	54.28
01/18	48.1	-0.65	-1.33%	27.14	1.77	13.57	21.71	29.85	38	46.14	54.28
01/17	48.75	-0.35	-0.71%	27.14	1.8	13.57	21.71	29.85	38	46.14	54.28
01/16	49.1	+0.1	+0.2%	27.14	1.81	13.57	21.71	29.85	38	46.14	54.28
01/15	49	+1	+2.08%	27.14	1.81	13.57	21.71	29.85	38	46.14	54.28
01/12	48	-0.9	-1.84%	27.14	1.77	13.57	21.71	29.85	38	46.14	54.28
01/11	48.9	+1.1	+2.3%	27.14	1.8	13.57	21.71	29.85	38	46.14	54.28
01/10	47.8	-0.45	-0.93%	27.14	1.76	13.57	21.71	29.85	38	46.14	54.28
01/09	48.25	-0.75	-1.53%	27.14	1.78	13.57	21.71	29.85	38	46.14	54.28
01/08	49	-0.3	-0.61%	27.14	1.81	13.57	21.71	29.85	38	46.14	54.28
01/05	49.3	+0.15	+0.31%	27.14	1.82	13.57	21.71	29.85	38	46.14	54.28
01/04	49.15	-0.65	-1.31%	27.14	1.81	13.57	21.71	29.85	38	46.14	54.28
01/03	49.8	-0.6	-1.19%	27.14	1.83	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/02	50.4	-0.4	-0.79%	27.14	1.86	13.57	21.71	29.85	38	46.14	54.28
12/29	50.8	+0.3	+0.59%	27.14	1.87	13.57	21.71	29.85	38	46.14	54.28
12/28	50.5	-0.2	-0.39%	27.14	1.86	13.57	21.71	29.85	38	46.14	54.28
12/27	50.7	-0.1	-0.2%	27.14	1.87	13.57	21.71	29.85	38	46.14	54.28
12/26	50.8	+0.5	+0.99%	27.14	1.87	13.57	21.71	29.85	38	46.14	54.28
12/25	50.3	-0.2	-0.4%	27.14	1.85	13.57	21.71	29.85	38	46.14	54.28
12/22	50.5	0	0%	27.14	1.86	13.57	21.71	29.85	38	46.14	54.28
12/21	50.5	-1.5	-2.88%	27.14	1.86	13.57	21.71	29.85	38	46.14	54.28
12/20	52	+1.1	+2.16%	27.14	1.92	13.57	21.71	29.85	38	46.14	54.28
12/19	50.9	-1.8	-3.42%	27.14	1.88	13.57	21.71	29.85	38	46.14	54.28
12/18	52.7	-0.4	-0.75%	27.14	1.94	13.57	21.71	29.85	38	46.14	54.28
12/15	53.1	-1.4	-2.57%	27.14	1.96	13.57	21.71	29.85	38	46.14	54.28
12/14	54.5	0	0%	27.14	2.01	13.57	21.71	29.85	38	46.14	54.28
12/13	54.5	+1.8	+3.42%	27.14	2.01	13.57	21.71	29.85	38	46.14	54.28
12/12	52.7	-0.8	-1.5%	27.14	1.94	13.57	21.71	29.85	38	46.14	54.28
12/11	53.5	+1.7	+3.28%	27.14	1.97	13.57	21.71	29.85	38	46.14	54.28
12/08	51.8	-0.1	-0.19%	27.14	1.91	13.57	21.71	29.85	38	46.14	54.28
12/07	51.9	-0.9	-1.7%	27.14	1.91	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
12/06	52.8	-0.7	-1.31%	27.14	1.95	13.57	21.71	29.85	38	46.14	54.28
12/05	53.5	-0.5	-0.93%	27.14	1.97	13.57	21.71	29.85	38	46.14	54.28
12/04	54	+0.1	+0.19%	27.14	1.99	13.57	21.71	29.85	38	46.14	54.28
12/01	53.9	-2.1	-3.75%	27.14	1.99	13.57	21.71	29.85	38	46.14	54.28
11/30	56	+1.9	+3.51%	27.14	2.06	13.57	21.71	29.85	38	46.14	54.28
11/29	54.1	+1.6	+3.05%	27.14	1.99	13.57	21.71	29.85	38	46.14	54.28
11/28	52.5	+0.9	+1.74%	27.14	1.93	13.57	21.71	29.85	38	46.14	54.28
11/27	51.6	-0.8	-1.53%	27.14	1.9	13.57	21.71	29.85	38	46.14	54.28
11/24	52.4	+2.65	+5.33%	27.14	1.93	13.57	21.71	29.85	38	46.14	54.28
11/23	49.75	-1.15	-2.26%	27.14	1.83	13.57	21.71	29.85	38	46.14	54.28
11/22	50.9	+0.4	+0.79%	27.14	1.88	13.57	21.71	29.85	38	46.14	54.28
11/21	50.5	-0.4	-0.79%	27.14	1.86	13.57	21.71	29.85	38	46.14	54.28
11/20	50.9	+0.95	+1.9%	27.14	1.88	13.57	21.71	29.85	38	46.14	54.28
11/17	49.95	+0.4	+0.81%	27.14	1.84	13.57	21.71	29.85	38	46.14	54.28
11/16	49.55	-0.2	-0.4%	27.14	1.83	13.57	21.71	29.85	38	46.14	54.28
11/15	49.75	-0.65	-1.29%	27.14	1.83	13.57	21.71	29.85	38	46.14	54.28
11/14	50.4	+1.35	+2.75%	27.14	1.86	13.57	21.71	29.85	38	46.14	54.28
11/13	49.05	+0.05	+0.1%	27.14	1.81	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
11/10	49	-0.65	-1.31%	27.14	1.81	13.57	21.71	29.85	38	46.14	54.28
11/09	49.65	-2.25	-4.34%	27.14	1.83	13.57	21.71	29.85	38	46.14	54.28
11/08	51.9	+0.1	+0.19%	27.14	1.91	13.57	21.71	29.85	38	46.14	54.28
11/07	51.8	-1.7	-3.18%	27.14	1.91	13.57	21.71	29.85	38	46.14	54.28
11/06	53.5	-0.7	-1.29%	27.14	1.97	13.57	21.71	29.85	38	46.14	54.28
11/03	54.2	-0.3	-0.55%	27.14	2	13.57	21.71	29.85	38	46.14	54.28
11/02	54.5	+0.9	+1.68%	27.14	2.01	13.57	21.71	29.85	38	46.14	54.28
11/01	53.6	-1	-1.83%	27.14	1.97	13.57	21.71	29.85	38	46.14	54.28
10/31	54.6	+0.1	+0.18%	27.14	2.01	13.57	21.71	29.85	38	46.14	54.28
10/30	54.5	+0.3	+0.55%	27.14	2.01	13.57	21.71	29.85	38	46.14	54.28
10/27	54.2	+1	+1.88%	27.14	2	13.57	21.71	29.85	38	46.14	54.28
10/26	53.2	-0.6	-1.12%	27.14	1.96	13.57	21.71	29.85	38	46.14	54.28
10/25	53.8	+1.5	+2.87%	27.14	1.98	13.57	21.71	29.85	38	46.14	54.28
10/24	52.3	+2.6	+5.23%	27.14	1.93	13.57	21.71	29.85	38	46.14	54.28
10/23	49.7	-1.4	-2.74%	27.14	1.83	13.57	21.71	29.85	38	46.14	54.28
10/20	51.1	-0.6	-1.16%	27.14	1.88	13.57	21.71	29.85	38	46.14	54.28
10/19	51.7	+2.55	+5.19%	27.14	1.9	13.57	21.71	29.85	38	46.14	54.28
10/18	49.15	+1.35	+2.82%	27.14	1.81	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
10/17	47.8	+1.45	+3.13%	27.14	1.76	13.57	21.71	29.85	38	46.14	54.28
10/16	46.35	-0.55	-1.17%	27.14	1.71	13.57	21.71	29.85	38	46.14	54.28
10/13	46.9	-0.8	-1.68%	27.14	1.73	13.57	21.71	29.85	38	46.14	54.28
10/12	47.7	-0.3	-0.62%	27.14	1.76	13.57	21.71	29.85	38	46.14	54.28
10/11	48	-1.1	-2.24%	27.14	1.77	13.57	21.71	29.85	38	46.14	54.28
10/06	49.1	-1	-2%	27.14	1.81	13.57	21.71	29.85	38	46.14	54.28
10/05	50.1	+1.8	+3.73%	27.14	1.85	13.57	21.71	29.85	38	46.14	54.28
10/04	48.3	-0.7	-1.43%	27.14	1.78	13.57	21.71	29.85	38	46.14	54.28
10/03	49	-1.5	-2.97%	27.14	1.81	13.57	21.71	29.85	38	46.14	54.28
10/02	50.5	+0.5	+1%	27.14	1.86	13.57	21.71	29.85	38	46.14	54.28
09/28	50	+1.6	+3.31%	27.14	1.84	13.57	21.71	29.85	38	46.14	54.28
09/27	48.4	-1.7	-3.39%	27.14	1.78	13.57	21.71	29.85	38	46.14	54.28
09/26	50.1	-0.6	-1.18%	27.14	1.85	13.57	21.71	29.85	38	46.14	54.28
09/25	50.7	+0.3	+0.6%	27.14	1.87	13.57	21.71	29.85	38	46.14	54.28
09/22	50.4	+1.2	+2.44%	27.14	1.86	13.57	21.71	29.85	38	46.14	54.28
09/21	49.2	-1	-1.99%	27.14	1.81	13.57	21.71	29.85	38	46.14	54.28
09/20	50.2	-0.8	-1.57%	27.14	1.85	13.57	21.71	29.85	38	46.14	54.28
09/19	51	-0.7	-1.35%	27.14	1.88	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
09/18	51.7	-1.1	-2.08%	27.14	1.9	13.57	21.71	29.85	38	46.14	54.28
09/15	52.8	-1.7	-3.12%	27.14	1.95	13.57	21.71	29.85	38	46.14	54.28
09/14	54.5	0	0%	27.14	2.01	13.57	21.71	29.85	38	46.14	54.28
09/13	54.5	-1	-1.8%	27.14	2.01	13.57	21.71	29.85	38	46.14	54.28
09/12	55.5	+3.7	+7.14%	27.14	2.04	13.57	21.71	29.85	38	46.14	54.28
09/11	51.8	-0.4	-0.77%	27.14	1.91	13.57	21.71	29.85	38	46.14	54.28
09/08	52.2	+0.2	+0.38%	27.14	1.92	13.57	21.71	29.85	38	46.14	54.28
09/07	52	+1.7	+3.38%	27.14	1.92	13.57	21.71	29.85	38	46.14	54.28
09/06	50.3	+2.15	+4.47%	27.14	1.85	13.57	21.71	29.85	38	46.14	54.28
09/05	48.15	+1.6	+3.44%	27.14	1.77	13.57	21.71	29.85	38	46.14	54.28
09/04	46.55	-0.4	-0.85%	27.14	1.72	13.57	21.71	29.85	38	46.14	54.28
09/01	46.95	-0.45	-0.95%	27.14	1.73	13.57	21.71	29.85	38	46.14	54.28
08/31	47.4	+0.6	+1.28%	27.14	1.75	13.57	21.71	29.85	38	46.14	54.28
08/30	46.8	+0.15	+0.32%	27.14	1.72	13.57	21.71	29.85	38	46.14	54.28
08/29	46.65	+0.8	+1.74%	27.14	1.72	13.57	21.71	29.85	38	46.14	54.28
08/28	45.85	-1.2	-2.55%	27.14	1.69	13.57	21.71	29.85	38	46.14	54.28
08/25	47.05	-0.5	-1.05%	27.14	1.73	13.57	21.71	29.85	38	46.14	54.28
08/24	48.8	+0.55	+1.14%	27.14	1.8	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
08/23	48.25	+0.35	+0.73%	27.14	1.78	13.57	21.71	29.85	38	46.14	54.28
08/22	47.9	+0.95	+2.02%	27.14	1.76	13.57	21.71	29.85	38	46.14	54.28
08/21	46.95	+0.15	+0.32%	27.14	1.73	13.57	21.71	29.85	38	46.14	54.28
08/18	46.8	-5.2	-10%	27.14	1.72	13.57	21.71	29.85	38	46.14	54.28
08/17	52	+2.7	+5.48%	27.14	1.92	13.57	21.71	29.85	38	46.14	54.28
08/16	49.3	-0.55	-1.1%	27.14	1.82	13.57	21.71	29.85	38	46.14	54.28
08/15	49.85	+0.85	+1.73%	27.14	1.84	13.57	21.71	29.85	38	46.14	54.28
08/14	49	-1	-2%	27.14	1.81	13.57	21.71	29.85	38	46.14	54.28
08/11	50	-0.4	-0.79%	27.14	1.84	13.57	21.71	29.85	38	46.14	54.28
08/10	50.4	-1.4	-2.7%	27.14	1.86	13.57	21.71	29.85	38	46.14	54.28
08/09	51.8	+0.2	+0.39%	27.14	1.91	13.57	21.71	29.85	38	46.14	54.28
08/08	51.6	+0.5	+0.98%	27.14	1.9	13.57	21.71	29.85	38	46.14	54.28
08/07	51.1	+0.4	+0.79%	27.14	1.88	13.57	21.71	29.85	38	46.14	54.28
08/04	50.7	-0.8	-1.55%	27.14	1.87	13.57	21.71	29.85	38	46.14	54.28
08/02	51.5	-1.5	-2.83%	27.14	1.9	13.57	21.71	29.85	38	46.14	54.28
08/01	53	-1	-1.85%	27.14	1.95	13.57	21.71	29.85	38	46.14	54.28
07/31	54	+0.5	+0.93%	27.14	1.99	13.57	21.71	29.85	38	46.14	54.28
07/28	53.5	-0.9	-1.65%	27.14	1.97	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/27	54.4	-0.4	-0.73%	27.14	2	13.57	21.71	29.85	38	46.14	54.28
07/26	54.8	-1	-1.79%	27.14	2.02	13.57	21.71	29.85	38	46.14	54.28
07/25	55.8	-0.9	-1.59%	27.14	2.06	13.57	21.71	29.85	38	46.14	54.28
07/24	56.7	-0.9	-1.56%	27.14	2.09	13.57	21.71	29.85	38	46.14	54.28
07/21	57.6	-1.5	-2.54%	27.14	2.12	13.57	21.71	29.85	38	46.14	54.28
07/20	59.1	-0.2	-0.34%	27.14	2.18	13.57	21.71	29.85	38	46.14	54.28
07/19	59.3	-2.7	-4.35%	27.14	2.18	13.57	21.71	29.85	38	46.14	54.28
07/18	62	-3.7	-5.63%	27.14	2.28	13.57	21.71	29.85	38	46.14	54.28
07/17	65.7	+3.9	+6.31%	27.14	2.42	13.57	21.71	29.85	38	46.14	54.28
07/14	61.8	+4.5	+7.85%	27.14	2.28	13.57	21.71	29.85	38	46.14	54.28
07/13	57.3	+2.3	+4.18%	27.14	2.11	13.57	21.71	29.85	38	46.14	54.28
07/12	55	-0.7	-1.26%	27.14	2.03	13.57	21.71	29.85	38	46.14	54.28
07/11	55.7	+1.9	+3.53%	27.14	2.05	13.57	21.71	29.85	38	46.14	54.28
07/10	53.8	-0.3	-0.55%	27.14	1.98	13.57	21.71	29.85	38	46.14	54.28
07/07	54.1	-1.6	-2.87%	27.14	1.99	13.57	21.71	29.85	38	46.14	54.28
07/06	55.7	+1	+1.83%	27.14	2.05	13.57	21.71	29.85	38	46.14	54.28
07/05	54.7	+1.1	+2.05%	27.14	2.02	13.57	21.71	29.85	38	46.14	54.28
07/04	53.6	+2.5	+4.89%	27.14	1.97	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/03	51.1	+4.6	+9.89%	27.14	1.88	13.57	21.71	29.85	38	46.14	54.28
06/30	46.5	+3.2	+7.39%	27.14	1.71	13.57	21.71	29.85	38	46.14	54.28
06/29	43.3	+1.9	+4.59%	27.14	1.6	13.57	21.71	29.85	38	46.14	54.28
06/28	41.4	+1.05	+2.6%	27.14	1.53	13.57	21.71	29.85	38	46.14	54.28
06/27	40.35	-0.7	-1.71%	27.14	1.49	13.57	21.71	29.85	38	46.14	54.28
06/26	41.05	-0.65	-1.56%	27.14	1.51	13.57	21.71	29.85	38	46.14	54.28
06/21	41.7	+0.3	+0.72%	27.14	1.54	13.57	21.71	29.85	38	46.14	54.28
06/20	41.4	-0.85	-2.01%	27.14	1.53	13.57	21.71	29.85	38	46.14	54.28
06/19	42.25	-0.75	-1.74%	27.14	1.56	13.57	21.71	29.85	38	46.14	54.28
06/16	43	+0.55	+1.3%	27.14	1.58	13.57	21.71	29.85	38	46.14	54.28
06/15	42.45	-0.25	-0.59%	27.14	1.56	13.57	21.71	29.85	38	46.14	54.28
06/14	42.7	+1.15	+2.77%	27.14	1.57	13.57	21.71	29.85	38	46.14	54.28
06/13	41.55	-0.05	-0.12%	27.14	1.53	13.57	21.71	29.85	38	46.14	54.28
06/12	41.6	-0.5	-1.19%	27.14	1.53	13.57	21.71	29.85	38	46.14	54.28
06/09	42.1	+0.6	+1.45%	27.14	1.55	13.57	21.71	29.85	38	46.14	54.28
06/08	41.5	-0.8	-1.89%	27.14	1.53	13.57	21.71	29.85	38	46.14	54.28
06/07	42.3	-0.35	-0.82%	27.14	1.56	13.57	21.71	29.85	38	46.14	54.28
06/06	42.65	-0.75	-1.73%	27.14	1.57	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
06/05	43.4	+0.35	+0.81%	27.14	1.6	13.57	21.71	29.85	38	46.14	54.28
06/02	43.05	-0.5	-1.15%	27.14	1.59	13.57	21.71	29.85	38	46.14	54.28
06/01	43.55	-0.95	-2.13%	27.14	1.6	13.57	21.71	29.85	38	46.14	54.28
05/31	44.5	-0.7	-1.55%	27.14	1.64	13.57	21.71	29.85	38	46.14	54.28
05/30	45.2	+1.35	+3.08%	27.14	1.67	13.57	21.71	29.85	38	46.14	54.28
05/29	43.85	+1.65	+3.91%	27.14	1.62	13.57	21.71	29.85	38	46.14	54.28
05/26	42.2	-1.05	-2.43%	27.14	1.55	13.57	21.71	29.85	38	46.14	54.28
05/25	43.25	-0.6	-1.37%	27.14	1.59	13.57	21.71	29.85	38	46.14	54.28
05/24	43.85	+1	+2.33%	27.14	1.62	13.57	21.71	29.85	38	46.14	54.28
05/23	42.85	+0.15	+0.35%	27.14	1.58	13.57	21.71	29.85	38	46.14	54.28
05/22	42.7	+0.8	+1.91%	27.14	1.57	13.57	21.71	29.85	38	46.14	54.28
05/19	41.9	-1.05	-2.44%	27.14	1.54	13.57	21.71	29.85	38	46.14	54.28
05/18	42.95	0	0%	27.14	1.58	13.57	21.71	29.85	38	46.14	54.28
05/17	42.95	+1.7	+4.12%	27.14	1.58	13.57	21.71	29.85	38	46.14	54.28
05/16	41.25	+0.45	+1.1%	27.14	1.52	13.57	21.71	29.85	38	46.14	54.28
05/15	40.8	-0.55	-1.33%	27.14	1.5	13.57	21.71	29.85	38	46.14	54.28
05/12	41.35	+2.1	+5.35%	27.14	1.52	13.57	21.71	29.85	38	46.14	54.28
05/11	39.25	-1.15	-2.85%	27.14	1.45	13.57	21.71	29.85	38	46.14	54.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
05/10	40.4	+0.5	+1.25%	27.14	1.49	13.57	21.71	29.85	38	46.14	54.28
05/09	39.9	-1.4	-3.39%	27.14	1.47	13.57	21.71	29.85	38	46.14	54.28
05/08	41.3	+0.95	+2.35%	27.14	1.52	13.57	21.71	29.85	38	46.14	54.28
05/05	40.35	-0.45	-1.1%	27.14	1.49	13.57	21.71	29.85	38	46.14	54.28
05/04	40.8	+0.1	+0.25%	27.14	1.5	13.57	21.71	29.85	38	46.14	54.28
05/03	40.7	-0.6	-1.45%	27.14	1.5	13.57	21.71	29.85	38	46.14	54.28
05/02	41.3	+0.05	+0.12%	27.14	1.52	13.57	21.71	29.85	38	46.14	54.28
04/28	41.25	+1.6	+4.04%	27.14	1.52	13.57	21.71	29.85	38	46.14	54.28
04/27	39.65	+0.15	+0.38%	27.14	1.46	13.57	21.71	29.85	38	46.14	54.28