* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
---|
24W13 | 376.5 | +9.5 | +2.59% | 73.21 | 5.14 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
24W12 | 367 | -14.5 | -3.8% | 73.21 | 5.01 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
24W11 | 381.5 | -22.5 | -5.57% | 73.21 | 5.21 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
24W10 | 404 | -24 | -5.61% | 73.21 | 5.52 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
24W09 | 428 | +11.5 | +2.76% | 73.21 | 5.85 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
24W08 | 416.5 | -33 | -7.34% | 73.21 | 5.69 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
24W07 | 449.5 | -19.5 | -4.16% | 73.21 | 6.14 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
24W06 | 469 | +31 | +7.08% | 73.21 | 6.41 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
24W05 | 438 | +6 | +1.39% | 73.21 | 5.98 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
24W04 | 432 | +12.5 | +2.98% | 73.21 | 5.9 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
24W03 | 419.5 | -12.5 | -2.89% | 73.21 | 5.73 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
24W02 | 432 | +17.5 | +4.22% | 73.21 | 5.9 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
24W01 | 414.5 | -26.5 | -6.01% | 73.21 | 5.66 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
23W52 | 441 | -12 | -2.65% | 73.21 | 6.02 | 36.6 | 87.85 | 139.1 | 190.3 | 241.6 | 292.8 |
23W51 | 453 | +7 | +1.57% | 72.86 | 6.22 | 36.43 | 87.43 | 138.4 | 189.4 | 240.4 | 291.4 |
23W50 | 446 | -30.5 | -6.4% | 72.5 | 6.15 | 36.25 | 87 | 137.8 | 188.5 | 239.3 | 290 |
23W49 | 476.5 | -36.5 | -7.12% | 72.15 | 6.6 | 36.07 | 86.58 | 137.1 | 187.6 | 238.1 | 288.6 |
23W48 | 513 | +53 | +11.5% | 71.8 | 7.15 | 35.9 | 86.16 | 136.4 | 186.7 | 236.9 | 287.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
23W47 | 460 | -11.5 | -2.44% | 71.44 | 6.44 | 35.72 | 85.73 | 135.7 | 185.8 | 235.8 | 285.8 |
23W46 | 471.5 | -16.5 | -3.38% | 71.09 | 6.63 | 35.54 | 85.31 | 135.1 | 184.8 | 234.6 | 284.4 |
23W45 | 488 | +44.5 | +10% | 70.74 | 6.9 | 35.37 | 84.88 | 134.4 | 183.9 | 233.4 | 282.9 |
23W44 | 443.5 | -5.5 | -1.22% | 70.38 | 6.3 | 35.19 | 84.46 | 133.7 | 183 | 232.3 | 281.5 |
23W43 | 449 | -9 | -1.97% | 70.03 | 6.41 | 35.02 | 84.04 | 133.1 | 182.1 | 231.1 | 280.1 |
23W42 | 458 | -67 | -12.8% | 69.68 | 6.57 | 34.84 | 83.61 | 132.4 | 181.2 | 229.9 | 278.7 |
23W41 | 525 | -40 | -7.08% | 69.32 | 7.57 | 34.66 | 83.19 | 131.7 | 180.2 | 228.8 | 277.3 |
23W40 | 565 | +20 | +3.67% | 68.97 | 8.19 | 34.48 | 82.76 | 131 | 179.3 | 227.6 | 275.9 |
23W39 | 545 | -5 | -0.91% | 68.62 | 7.94 | 34.31 | 82.34 | 130.4 | 178.4 | 226.4 | 274.5 |
23W38 | 550 | -27 | -4.68% | 68.26 | 8.06 | 34.13 | 81.92 | 129.7 | 177.5 | 225.3 | 273.1 |
23W37 | 577 | -32 | -5.25% | 67.91 | 8.5 | 33.96 | 81.49 | 129 | 176.6 | 224.1 | 271.6 |
23W36 | 609 | +68 | +12.6% | 67.56 | 9.01 | 33.78 | 81.07 | 128.4 | 175.6 | 222.9 | 270.2 |
23W35 | 541 | +7 | +1.31% | 67.2 | 8.05 | 33.6 | 80.64 | 127.7 | 174.7 | 221.8 | 268.8 |
23W34 | 534 | -9 | -1.66% | 66.85 | 7.99 | 33.42 | 80.22 | 127 | 173.8 | 220.6 | 267.4 |
23W33 | 543 | +77 | +16.5% | 66.5 | 8.17 | 33.25 | 79.8 | 126.3 | 172.9 | 219.4 | 266 |
23W32 | 466 | +63.5 | +15.8% | 66.14 | 7.05 | 33.07 | 79.37 | 125.7 | 172 | 218.3 | 264.6 |
23W31 | 402.5 | +4 | +1% | 65.79 | 6.12 | 32.89 | 78.95 | 125 | 171.1 | 217.1 | 263.2 |
23W30 | 398.5 | +51.5 | +14.8% | 65.44 | 6.09 | 32.72 | 78.52 | 124.3 | 170.1 | 215.9 | 261.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
23W29 | 347 | +8 | +2.36% | 65.08 | 5.33 | 32.54 | 78.1 | 123.7 | 169.2 | 214.8 | 260.3 |
23W28 | 339 | -8 | -2.31% | 64.73 | 5.24 | 32.36 | 77.68 | 123 | 168.3 | 213.6 | 258.9 |
23W27 | 347 | +21 | +6.44% | 64.38 | 5.39 | 32.19 | 77.25 | 122.3 | 167.4 | 212.4 | 257.5 |
23W26 | 326 | -7 | -2.1% | 64.02 | 5.09 | 32.01 | 76.83 | 121.6 | 166.5 | 211.3 | 256.1 |
23W25 | 333 | +41 | +14% | 63.67 | 5.23 | 31.83 | 76.4 | 121 | 165.5 | 210.1 | 254.7 |
23W24 | 292 | +44 | +17.7% | 63.32 | 4.61 | 31.66 | 75.98 | 120.3 | 164.6 | 208.9 | 253.3 |
23W23 | 248 | +26.5 | +12% | 62.96 | 3.94 | 31.48 | 75.56 | 119.6 | 163.7 | 207.8 | 251.9 |
23W22 | 221.5 | +11 | +5.23% | 62.61 | 3.54 | 31.3 | 75.13 | 119 | 162.8 | 206.6 | 250.4 |
23W21 | 210.5 | +15 | +7.67% | 62.26 | 3.38 | 31.13 | 74.71 | 118.3 | 161.9 | 205.4 | 249 |
23W20 | 195.5 | +11.5 | +6.25% | 61.9 | 3.16 | 30.95 | 74.28 | 117.6 | 160.9 | 204.3 | 247.6 |
23W19 | 184 | +4 | +2.22% | 61.55 | 2.99 | 30.78 | 73.86 | 116.9 | 160 | 203.1 | 246.2 |
23W18 | 180 | +1.5 | +0.84% | 61.2 | 2.94 | 30.6 | 73.44 | 116.3 | 159.1 | 201.9 | 244.8 |
23W17 | 178.5 | -18 | -9.16% | 60.84 | 2.93 | 30.42 | 73.01 | 115.6 | 158.2 | 200.8 | 243.4 |
23W16 | 196.5 | +16.5 | +9.17% | 60.49 | 3.25 | 30.24 | 72.59 | 114.9 | 157.3 | 199.6 | 242 |
23W15 | 180 | +44 | +32.4% | 60.14 | 2.99 | 30.07 | 72.16 | 114.3 | 156.4 | 198.5 | 240.5 |
23W14 | 136 | +7.5 | +5.84% | 59.78 | 2.27 | 29.89 | 71.74 | 113.6 | 155.4 | 197.3 | 239.1 |
23W13 | 128.5 | +4.5 | +3.63% | 59.43 | 2.16 | 29.72 | 71.32 | 112.9 | 154.5 | 196.1 | 237.7 |
23W12 | 124 | +13 | +11.7% | 59.08 | 2.1 | 29.54 | 70.89 | 112.2 | 153.6 | 195 | 236.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
23W11 | 111 | -7.5 | -6.33% | 58.72 | 1.89 | 29.36 | 70.47 | 111.6 | 152.7 | 193.8 | 234.9 |
23W10 | 118.5 | -11.5 | -8.85% | 58.37 | 2.03 | 29.18 | 70.04 | 110.9 | 151.8 | 192.6 | 233.5 |
23W09 | 130 | +3.5 | +2.77% | 58.02 | 2.24 | 29.01 | 69.62 | 110.2 | 150.8 | 191.5 | 232.1 |
23W08 | 126.5 | -3.5 | -2.69% | 57.66 | 2.19 | 28.83 | 69.2 | 109.6 | 149.9 | 190.3 | 230.7 |
23W07 | 130 | +6.5 | +5.26% | 57.31 | 2.27 | 28.65 | 68.77 | 108.9 | 149 | 189.1 | 229.2 |
23W06 | 123.5 | -5.5 | -4.26% | 56.96 | 2.17 | 28.48 | 68.35 | 108.2 | 148.1 | 188 | 227.8 |
23W05 | 129 | -7.5 | -5.49% | 56.6 | 2.28 | 28.3 | 67.92 | 107.5 | 147.2 | 186.8 | 226.4 |
23W03 | 136.5 | +15.5 | +12.8% | 56.25 | 2.43 | 28.12 | 67.5 | 106.9 | 146.2 | 185.6 | 225 |
23W02 | 121 | +21.6 | +21.7% | 55.9 | 2.16 | 27.95 | 67.08 | 106.2 | 145.3 | 184.5 | 223.6 |
23W01 | 99.4 | -14.6 | -12.8% | 55.54 | 1.79 | 27.77 | 66.65 | 105.5 | 144.4 | 183.3 | 222.2 |
22W53 | 114 | 0 | 0% | 55.19 | 2.07 | 27.6 | 66.23 | 104.9 | 143.5 | 182.1 | 220.8 |
22W52 | 114 | -5 | -4.2% | 54.97 | 2.07 | 27.49 | 65.97 | 104.5 | 142.9 | 181.4 | 219.9 |
22W51 | 119 | +24.6 | +26.1% | 54.76 | 2.17 | 27.38 | 65.71 | 104 | 142.4 | 180.7 | 219 |
22W50 | 94.4 | +15.4 | +19.5% | 54.54 | 1.73 | 27.27 | 65.45 | 103.6 | 141.8 | 180 | 218.2 |
22W49 | 79 | +2 | +2.6% | 54.33 | 1.45 | 27.16 | 65.2 | 103.2 | 141.3 | 179.3 | 217.3 |
22W48 | 77 | +1.2 | +1.58% | 54.11 | 1.42 | 27.06 | 64.94 | 102.8 | 140.7 | 178.6 | 216.5 |
22W47 | 75.8 | +4.8 | +6.76% | 53.9 | 1.41 | 26.95 | 64.68 | 102.4 | 140.1 | 177.9 | 215.6 |
22W46 | 71 | +5 | +7.58% | 53.68 | 1.32 | 26.84 | 64.42 | 102 | 139.6 | 177.2 | 214.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
22W45 | 66 | +9.2 | +16.2% | 53.47 | 1.23 | 26.74 | 64.16 | 101.6 | 139 | 176.5 | 213.9 |
22W44 | 56.8 | -0.5 | -0.87% | 53.26 | 1.07 | 26.63 | 63.91 | 101.2 | 138.5 | 175.7 | 213 |
22W43 | 57.3 | -7.9 | -12.1% | 53.04 | 1.08 | 26.52 | 63.65 | 100.8 | 137.9 | 175 | 212.2 |
22W42 | 65.2 | -5.9 | -8.3% | 52.82 | 1.23 | 26.41 | 63.39 | 100.4 | 137.3 | 174.3 | 211.3 |
22W41 | 71.1 | +4.2 | +6.28% | 52.61 | 1.35 | 26.3 | 63.13 | 99.96 | 136.8 | 173.6 | 210.4 |
22W40 | 66.9 | +2.6 | +4.04% | 52.4 | 1.28 | 26.2 | 62.87 | 99.55 | 136.2 | 172.9 | 209.6 |
22W39 | 64.3 | -7.4 | -10.3% | 52.18 | 1.23 | 26.09 | 62.62 | 99.14 | 135.7 | 172.2 | 208.7 |
22W38 | 71.7 | +1.5 | +2.14% | 51.96 | 1.38 | 25.98 | 62.36 | 98.73 | 135.1 | 171.5 | 207.9 |
22W37 | 70.2 | -1.3 | -1.82% | 51.75 | 1.36 | 25.88 | 62.1 | 98.32 | 134.6 | 170.8 | 207 |
22W36 | 71.5 | +8.4 | +13.3% | 51.54 | 1.39 | 25.77 | 61.84 | 97.92 | 134 | 170.1 | 206.1 |
22W35 | 63.1 | +0.2 | +0.32% | 51.32 | 1.23 | 25.66 | 61.58 | 97.51 | 133.4 | 169.4 | 205.3 |
22W34 | 62.9 | +0.9 | +1.45% | 51.1 | 1.23 | 25.55 | 61.33 | 97.1 | 132.9 | 168.6 | 204.4 |
22W33 | 62 | -0.9 | -1.43% | 50.89 | 1.22 | 25.44 | 61.07 | 96.69 | 132.3 | 167.9 | 203.6 |
22W32 | 62.9 | +3 | +5.01% | 50.68 | 1.24 | 25.34 | 60.81 | 96.28 | 131.8 | 167.2 | 202.7 |
22W31 | 59.9 | +3.2 | +5.64% | 50.46 | 1.19 | 25.23 | 60.55 | 95.87 | 131.2 | 166.5 | 201.8 |
22W30 | 56.7 | +3.2 | +5.98% | 50.24 | 1.13 | 25.12 | 60.29 | 95.47 | 130.6 | 165.8 | 201 |
22W29 | 53.5 | +5.3 | +11% | 50.03 | 1.07 | 25.02 | 60.04 | 95.06 | 130.1 | 165.1 | 200.1 |
22W28 | 48.2 | +4.05 | +9.17% | 49.82 | 0.97 | 24.91 | 59.78 | 94.65 | 129.5 | 164.4 | 199.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
22W27 | 44.15 | -4.15 | -8.59% | 49.6 | 0.89 | 24.8 | 59.52 | 94.24 | 129 | 163.7 | 198.4 |
22W26 | 48.3 | -1.3 | -2.62% | 49.38 | 0.98 | 24.69 | 59.26 | 93.83 | 128.4 | 163 | 197.5 |
22W25 | 49.6 | -1.1 | -2.17% | 49.17 | 1.01 | 24.58 | 59 | 93.42 | 127.8 | 162.3 | 196.7 |
22W24 | 50.7 | +2.2 | +4.54% | 48.96 | 1.04 | 24.48 | 58.75 | 93.01 | 127.3 | 161.6 | 195.8 |
22W23 | 48.5 | +2.9 | +6.36% | 48.74 | 1 | 24.37 | 58.49 | 92.61 | 126.7 | 160.8 | 195 |
22W22 | 45.6 | +0.7 | +1.56% | 48.52 | 0.94 | 24.26 | 58.23 | 92.2 | 126.2 | 160.1 | 194.1 |
22W21 | 44.9 | -0.3 | -0.66% | 48.31 | 0.93 | 24.15 | 57.97 | 91.79 | 125.6 | 159.4 | 193.2 |
22W20 | 45.2 | -4.5 | -9.05% | 48.1 | 0.94 | 24.05 | 57.71 | 91.38 | 125 | 158.7 | 192.4 |
22W19 | 49.7 | -0.5 | -1% | 47.88 | 1.04 | 23.94 | 57.46 | 90.97 | 124.5 | 158 | 191.5 |
22W18 | 50.2 | -4.2 | -7.72% | 47.66 | 1.05 | 23.83 | 57.2 | 90.56 | 123.9 | 157.3 | 190.7 |
22W17 | 54.4 | -3.8 | -6.53% | 47.45 | 1.15 | 23.72 | 56.94 | 90.15 | 123.4 | 156.6 | 189.8 |
22W16 | 58.2 | +0.1 | +0.17% | 47.24 | 1.23 | 23.62 | 56.68 | 89.75 | 122.8 | 155.9 | 188.9 |
22W15 | 58.1 | +1.7 | +3.01% | 47.02 | 1.24 | 23.51 | 56.42 | 89.34 | 122.3 | 155.2 | 188.1 |
22W14 | 56.4 | +3.3 | +6.21% | 46.8 | 1.2 | 23.4 | 56.17 | 88.93 | 121.7 | 154.5 | 187.2 |
22W13 | 53.1 | -0.2 | -0.38% | 46.59 | 1.14 | 23.3 | 55.91 | 88.52 | 121.1 | 153.7 | 186.4 |
22W12 | 53.3 | +2.2 | +4.31% | 46.38 | 1.15 | 23.19 | 55.65 | 88.11 | 120.6 | 153 | 185.5 |
22W11 | 51.1 | -1.1 | -2.11% | 46.16 | 1.11 | 23.08 | 55.39 | 87.7 | 120 | 152.3 | 184.6 |
22W10 | 52.2 | -0.4 | -0.76% | 45.94 | 1.14 | 22.97 | 55.13 | 87.3 | 119.5 | 151.6 | 183.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
22W09 | 52.6 | -2.7 | -4.88% | 45.73 | 1.15 | 22.86 | 54.88 | 86.89 | 118.9 | 150.9 | 182.9 |
22W08 | 55.3 | -0.3 | -0.54% | 45.52 | 1.21 | 22.76 | 54.62 | 86.48 | 118.3 | 150.2 | 182.1 |
22W07 | 55.6 | +4.6 | +9.02% | 45.3 | 1.23 | 22.65 | 54.36 | 86.07 | 117.8 | 149.5 | 181.2 |
22W05 | 51 | -3.6 | -6.59% | 45.08 | 1.13 | 22.54 | 54.1 | 85.66 | 117.2 | 148.8 | 180.3 |
22W04 | 54.6 | -1.3 | -2.33% | 44.87 | 1.22 | 22.44 | 53.84 | 85.25 | 116.7 | 148.1 | 179.5 |
22W03 | 55.9 | -4.1 | -6.83% | 44.66 | 1.25 | 22.33 | 53.59 | 84.84 | 116.1 | 147.4 | 178.6 |
22W02 | 60 | +0.1 | +0.17% | 44.44 | 1.35 | 22.22 | 53.33 | 84.44 | 115.5 | 146.7 | 177.8 |
22W01 | 59.9 | +2.6 | +4.54% | 44.22 | 1.35 | 22.11 | 53.07 | 84.03 | 115 | 145.9 | 176.9 |
21W52 | 57.3 | +8.15 | +16.6% | 44.01 | 1.3 | 22 | 52.81 | 83.62 | 114.4 | 145.2 | 176 |
21W51 | 49.15 | +0.25 | +0.51% | 43.97 | 1.12 | 21.98 | 52.76 | 83.54 | 114.3 | 145.1 | 175.9 |
21W50 | 48.9 | -0.25 | -0.51% | 43.92 | 1.11 | 21.96 | 52.71 | 83.46 | 114.2 | 145 | 175.7 |
21W49 | 49.15 | +3.2 | +6.96% | 43.88 | 1.12 | 21.94 | 52.66 | 83.38 | 114.1 | 144.8 | 175.5 |
21W48 | 45.95 | -2.65 | -5.45% | 43.84 | 1.05 | 21.92 | 52.61 | 83.3 | 114 | 144.7 | 175.4 |
21W47 | 48.6 | +0.85 | +1.78% | 43.8 | 1.11 | 21.9 | 52.56 | 83.21 | 113.9 | 144.5 | 175.2 |
21W46 | 47.75 | -12.45 | -20.7% | 43.75 | 1.09 | 21.88 | 52.51 | 83.13 | 113.8 | 144.4 | 175 |
21W45 | 60.2 | -3.3 | -5.2% | 43.71 | 1.38 | 21.86 | 52.45 | 83.05 | 113.7 | 144.3 | 174.8 |
21W44 | 63.5 | +4.6 | +7.81% | 43.67 | 1.45 | 21.83 | 52.4 | 82.97 | 113.5 | 144.1 | 174.7 |
21W43 | 58.9 | +9.3 | +18.7% | 43.63 | 1.35 | 21.81 | 52.35 | 82.89 | 113.4 | 144 | 174.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
21W42 | 49.6 | +5.75 | +13.1% | 43.58 | 1.14 | 21.79 | 52.3 | 82.81 | 113.3 | 143.8 | 174.3 |
21W41 | 43.85 | +1.25 | +2.93% | 43.54 | 1.01 | 21.77 | 52.25 | 82.73 | 113.2 | 143.7 | 174.2 |
21W40 | 42.6 | -1.65 | -3.73% | 43.5 | 0.98 | 21.75 | 52.2 | 82.65 | 113.1 | 143.5 | 174 |
21W39 | 44.25 | +1.15 | +2.67% | 43.46 | 1.02 | 21.73 | 52.15 | 82.57 | 113 | 143.4 | 173.8 |
21W38 | 43.1 | -0.5 | -1.15% | 43.41 | 0.99 | 21.71 | 52.1 | 82.49 | 112.9 | 143.3 | 173.7 |
21W37 | 43.6 | +3.9 | +9.82% | 43.37 | 1.01 | 21.69 | 52.05 | 82.41 | 112.8 | 143.1 | 173.5 |
21W36 | 39.7 | -1.05 | -2.58% | 43.33 | 0.92 | 21.66 | 52 | 82.33 | 112.7 | 143 | 173.3 |
21W35 | 40.75 | +2 | +5.16% | 43.29 | 0.94 | 21.64 | 51.94 | 82.24 | 112.5 | 142.8 | 173.1 |
21W34 | 38.75 | -0.25 | -0.64% | 43.24 | 0.9 | 21.62 | 51.89 | 82.16 | 112.4 | 142.7 | 173 |
21W33 | 39 | -5.9 | -13.1% | 43.2 | 0.9 | 21.6 | 51.84 | 82.08 | 112.3 | 142.6 | 172.8 |
21W32 | 44.9 | +1.5 | +3.46% | 43.16 | 1.04 | 21.58 | 51.79 | 82 | 112.2 | 142.4 | 172.6 |
21W31 | 43.4 | -2.7 | -5.86% | 43.12 | 1.01 | 21.56 | 51.74 | 81.92 | 112.1 | 142.3 | 172.5 |
21W30 | 46.1 | -0.2 | -0.43% | 43.07 | 1.07 | 21.54 | 51.69 | 81.84 | 112 | 142.1 | 172.3 |
21W29 | 46.3 | +1.5 | +3.35% | 43.03 | 1.08 | 21.52 | 51.64 | 81.76 | 111.9 | 142 | 172.1 |
21W28 | 44.8 | +5.35 | +13.6% | 42.99 | 1.04 | 21.49 | 51.59 | 81.68 | 111.8 | 141.9 | 172 |
21W27 | 39.45 | -0.8 | -1.99% | 42.95 | 0.92 | 21.47 | 51.54 | 81.6 | 111.7 | 141.7 | 171.8 |
21W26 | 40.25 | -0.25 | -0.62% | 42.9 | 0.94 | 21.45 | 51.48 | 81.52 | 111.5 | 141.6 | 171.6 |
21W25 | 40.5 | +0.3 | +0.75% | 42.86 | 0.94 | 21.43 | 51.43 | 81.44 | 111.4 | 141.4 | 171.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
21W24 | 40.2 | -0.7 | -1.71% | 42.82 | 0.94 | 21.41 | 51.38 | 81.36 | 111.3 | 141.3 | 171.3 |
21W23 | 40.9 | +0.75 | +1.87% | 42.78 | 0.96 | 21.39 | 51.33 | 81.27 | 111.2 | 141.2 | 171.1 |
21W22 | 40.15 | +0.65 | +1.65% | 42.73 | 0.94 | 21.37 | 51.28 | 81.19 | 111.1 | 141 | 170.9 |
21W21 | 39.5 | -0.7 | -1.74% | 42.69 | 0.93 | 21.35 | 51.23 | 81.11 | 111 | 140.9 | 170.8 |
21W20 | 40.2 | -6.65 | -14.2% | 42.65 | 0.94 | 21.32 | 51.18 | 81.03 | 110.9 | 140.7 | 170.6 |
21W19 | 46.85 | -3.75 | -7.41% | 42.61 | 1.1 | 21.3 | 51.13 | 80.95 | 110.8 | 140.6 | 170.4 |
21W18 | 50.6 | -0.3 | -0.59% | 42.56 | 1.19 | 21.28 | 51.08 | 80.87 | 110.7 | 140.5 | 170.3 |
21W17 | 50.9 | -1.4 | -2.68% | 42.52 | 1.2 | 21.26 | 51.02 | 80.79 | 110.6 | 140.3 | 170.1 |
21W16 | 52.3 | -0.7 | -1.32% | 42.48 | 1.23 | 21.24 | 50.97 | 80.71 | 110.4 | 140.2 | 169.9 |
21W15 | 53 | -6.1 | -10.3% | 42.44 | 1.25 | 21.22 | 50.92 | 80.63 | 110.3 | 140 | 169.7 |
21W14 | 59.1 | +12.4 | +26.6% | 42.39 | 1.39 | 21.2 | 50.87 | 80.55 | 110.2 | 139.9 | 169.6 |
21W13 | 46.7 | +0.15 | +0.32% | 42.35 | 1.1 | 21.18 | 50.82 | 80.47 | 110.1 | 139.8 | 169.4 |
21W12 | 46.55 | +5.1 | +12.3% | 42.31 | 1.1 | 21.15 | 50.77 | 80.39 | 110 | 139.6 | 169.2 |
21W11 | 41.45 | -0.45 | -1.07% | 42.27 | 0.98 | 21.13 | 50.72 | 80.3 | 109.9 | 139.5 | 169.1 |
21W10 | 41.9 | -0.9 | -2.1% | 42.22 | 0.99 | 21.11 | 50.67 | 80.22 | 109.8 | 139.3 | 168.9 |
21W09 | 42.8 | -1.05 | -2.39% | 42.18 | 1.01 | 21.09 | 50.62 | 80.14 | 109.7 | 139.2 | 168.7 |
21W08 | 43.85 | +0.9 | +2.1% | 42.14 | 1.04 | 21.07 | 50.57 | 80.06 | 109.6 | 139.1 | 168.6 |
21W06 | 42.95 | +2.75 | +6.84% | 42.1 | 1.02 | 21.05 | 50.51 | 79.98 | 109.4 | 138.9 | 168.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
21W05 | 40.2 | -3.6 | -8.22% | 42.05 | 0.96 | 21.03 | 50.46 | 79.9 | 109.3 | 138.8 | 168.2 |
21W04 | 43.8 | -3.7 | -7.79% | 42.01 | 1.04 | 21.01 | 50.41 | 79.82 | 109.2 | 138.6 | 168 |
21W03 | 47.5 | -1.75 | -3.55% | 41.97 | 1.13 | 20.98 | 50.36 | 79.74 | 109.1 | 138.5 | 167.9 |
21W02 | 49.25 | -0.85 | -1.7% | 41.93 | 1.17 | 20.96 | 50.31 | 79.66 | 109 | 138.4 | 167.7 |
21W01 | 50.1 | -0.3 | -0.6% | 41.88 | 1.2 | 20.94 | 50.26 | 79.58 | 108.9 | 138.2 | 167.5 |
20W52 | 50.4 | +0.3 | +0.6% | 41.84 | 1.2 | 20.92 | 50.21 | 79.5 | 108.8 | 138.1 | 167.4 |
20W51 | 50.1 | -0.4 | -0.79% | 41.8 | 1.2 | 20.9 | 50.16 | 79.43 | 108.7 | 138 | 167.2 |
20W50 | 50.5 | -2.1 | -3.99% | 41.77 | 1.21 | 20.88 | 50.12 | 79.36 | 108.6 | 137.8 | 167.1 |
20W49 | 52.6 | +1.8 | +3.54% | 41.73 | 1.26 | 20.87 | 50.08 | 79.29 | 108.5 | 137.7 | 166.9 |
20W48 | 50.8 | +1.65 | +3.36% | 41.69 | 1.22 | 20.85 | 50.03 | 79.22 | 108.4 | 137.6 | 166.8 |
20W47 | 49.15 | -1.65 | -3.25% | 41.66 | 1.18 | 20.83 | 49.99 | 79.15 | 108.3 | 137.5 | 166.6 |
20W46 | 50.8 | +2.95 | +6.17% | 41.62 | 1.22 | 20.81 | 49.94 | 79.08 | 108.2 | 137.3 | 166.5 |
20W45 | 47.85 | +4.6 | +10.6% | 41.58 | 1.15 | 20.79 | 49.9 | 79.01 | 108.1 | 137.2 | 166.3 |
20W44 | 43.25 | -3.25 | -6.99% | 41.55 | 1.04 | 20.77 | 49.86 | 78.94 | 108 | 137.1 | 166.2 |
20W43 | 46.5 | -3.7 | -7.37% | 41.51 | 1.12 | 20.76 | 49.81 | 78.87 | 107.9 | 137 | 166 |
20W42 | 50.2 | -4.3 | -7.89% | 41.47 | 1.21 | 20.74 | 49.77 | 78.8 | 107.8 | 136.9 | 165.9 |
20W41 | 54.5 | +3.3 | +6.45% | 41.44 | 1.32 | 20.72 | 49.73 | 78.73 | 107.7 | 136.7 | 165.8 |
20W40 | 51.2 | 0 | 0% | 41.4 | 1.24 | 20.7 | 49.68 | 78.66 | 107.6 | 136.6 | 165.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
20W39 | 51.2 | -5.3 | -9.38% | 41.36 | 1.24 | 20.68 | 49.64 | 78.59 | 107.5 | 136.5 | 165.5 |
20W38 | 56.5 | +0.6 | +1.07% | 41.33 | 1.37 | 20.66 | 49.59 | 78.52 | 107.5 | 136.4 | 165.3 |
20W37 | 55.9 | -3.8 | -6.37% | 41.29 | 1.35 | 20.65 | 49.55 | 78.45 | 107.4 | 136.3 | 165.2 |
20W36 | 59.7 | -2.3 | -3.71% | 41.26 | 1.45 | 20.63 | 49.51 | 78.39 | 107.3 | 136.1 | 165 |
20W35 | 62 | +4.3 | +7.45% | 41.22 | 1.5 | 20.61 | 49.46 | 78.32 | 107.2 | 136 | 164.9 |
20W34 | 57.7 | -3.5 | -5.72% | 41.18 | 1.4 | 20.59 | 49.42 | 78.25 | 107.1 | 135.9 | 164.7 |
20W33 | 61.2 | -6.2 | -9.2% | 41.15 | 1.49 | 20.57 | 49.37 | 78.18 | 107 | 135.8 | 164.6 |
20W32 | 67.4 | -1.6 | -2.32% | 41.11 | 1.64 | 20.55 | 49.33 | 78.11 | 106.9 | 135.7 | 164.4 |
20W31 | 69 | +4.2 | +6.48% | 41.07 | 1.68 | 20.54 | 49.29 | 78.04 | 106.8 | 135.5 | 164.3 |
20W30 | 64.8 | +2.2 | +3.51% | 41.04 | 1.58 | 20.52 | 49.24 | 77.97 | 106.7 | 135.4 | 164.1 |
20W29 | 62.6 | -4.9 | -7.26% | 41 | 1.53 | 20.5 | 49.2 | 77.9 | 106.6 | 135.3 | 164 |
20W28 | 67.5 | -5 | -6.9% | 40.96 | 1.65 | 20.48 | 49.16 | 77.83 | 106.5 | 135.2 | 163.9 |
20W27 | 72.5 | -3 | -3.97% | 40.93 | 1.77 | 20.46 | 49.11 | 77.76 | 106.4 | 135.1 | 163.7 |
20W26 | 75.5 | +2.9 | +3.99% | 40.89 | 1.85 | 20.44 | 49.07 | 77.69 | 106.3 | 134.9 | 163.6 |
20W25 | 72.6 | -1.4 | -1.89% | 40.85 | 1.78 | 20.43 | 49.02 | 77.62 | 106.2 | 134.8 | 163.4 |
20W24 | 74 | -9 | -10.8% | 40.82 | 1.81 | 20.41 | 48.98 | 77.55 | 106.1 | 134.7 | 163.3 |
20W23 | 83 | +20.1 | +32% | 40.78 | 2.04 | 20.39 | 48.94 | 77.48 | 106 | 134.6 | 163.1 |
20W22 | 62.9 | +8.1 | +14.8% | 40.74 | 1.54 | 20.37 | 48.89 | 77.41 | 105.9 | 134.5 | 163 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
20W21 | 54.8 | +4.95 | +9.93% | 40.71 | 1.35 | 20.35 | 48.85 | 77.34 | 105.8 | 134.3 | 162.8 |
20W20 | 49.85 | +14.45 | +40.8% | 40.67 | 1.23 | 20.34 | 48.8 | 77.27 | 105.7 | 134.2 | 162.7 |
20W19 | 35.4 | +2.9 | +8.92% | 40.63 | 0.87 | 20.32 | 48.76 | 77.21 | 105.6 | 134.1 | 162.5 |
20W18 | 32.5 | +1.55 | +5.01% | 40.6 | 0.8 | 20.3 | 48.72 | 77.14 | 105.6 | 134 | 162.4 |
20W17 | 30.95 | 0 | 0% | 40.56 | 0.76 | 20.28 | 48.67 | 77.07 | 105.5 | 133.9 | 162.2 |
20W16 | 30.95 | 0 | 0% | 40.52 | 0.76 | 20.26 | 48.63 | 77 | 105.4 | 133.7 | 162.1 |
20W15 | 30.95 | +3.7 | +13.6% | 40.49 | 0.76 | 20.24 | 48.59 | 76.93 | 105.3 | 133.6 | 162 |
20W14 | 27.25 | +0.45 | +1.68% | 40.45 | 0.67 | 20.23 | 48.54 | 76.86 | 105.2 | 133.5 | 161.8 |
20W13 | 26.8 | +0.8 | +3.08% | 40.42 | 0.66 | 20.21 | 48.5 | 76.79 | 105.1 | 133.4 | 161.7 |
20W12 | 26 | -5.3 | -16.9% | 40.38 | 0.64 | 20.19 | 48.45 | 76.72 | 105 | 133.2 | 161.5 |
20W11 | 31.3 | -6 | -16.1% | 40.34 | 0.78 | 20.17 | 48.41 | 76.65 | 104.9 | 133.1 | 161.4 |
20W10 | 37.3 | +0.8 | +2.19% | 40.31 | 0.93 | 20.15 | 48.37 | 76.58 | 104.8 | 133 | 161.2 |
20W09 | 36.5 | -2.1 | -5.44% | 40.27 | 0.91 | 20.13 | 48.32 | 76.51 | 104.7 | 132.9 | 161.1 |
20W08 | 38.6 | -0.75 | -1.91% | 40.23 | 0.96 | 20.12 | 48.28 | 76.44 | 104.6 | 132.8 | 160.9 |
20W07 | 39.35 | -0.85 | -2.11% | 40.2 | 0.98 | 20.1 | 48.23 | 76.37 | 104.5 | 132.6 | 160.8 |
20W06 | 40.2 | +1.15 | +2.94% | 40.16 | 1 | 20.08 | 48.19 | 76.3 | 104.4 | 132.5 | 160.6 |
20W05 | 39.05 | -5.25 | -11.9% | 40.12 | 0.97 | 20.06 | 48.15 | 76.23 | 104.3 | 132.4 | 160.5 |
20W04 | 44.3 | +2.7 | +6.49% | 40.09 | 1.11 | 20.04 | 48.1 | 76.16 | 104.2 | 132.3 | 160.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
20W03 | 41.6 | +0.9 | +2.21% | 40.05 | 1.04 | 20.02 | 48.06 | 76.09 | 104.1 | 132.2 | 160.2 |
20W02 | 40.7 | +1.5 | +3.83% | 40.01 | 1.02 | 20.01 | 48.02 | 76.02 | 104 | 132 | 160.1 |
20W01 | 39.2 | -0.15 | -0.38% | 39.98 | 0.98 | 19.99 | 47.97 | 75.96 | 103.9 | 131.9 | 159.9 |
19W52 | 39.35 | -0.25 | -0.63% | 39.94 | 0.99 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W51 | 39.6 | +0.45 | +1.15% | 39.94 | 0.99 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W50 | 39.15 | +0.35 | +0.9% | 39.94 | 0.98 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W49 | 38.8 | +3.15 | +8.84% | 39.94 | 0.97 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W48 | 35.65 | +0.35 | +0.99% | 39.94 | 0.89 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W47 | 35.3 | -1.3 | -3.55% | 39.94 | 0.88 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W46 | 36.6 | -2.05 | -5.3% | 39.94 | 0.92 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W45 | 38.65 | -0.65 | -1.65% | 39.94 | 0.97 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W44 | 39.3 | -1.15 | -2.84% | 39.94 | 0.98 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W43 | 40.45 | -0.55 | -1.34% | 39.94 | 1.01 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W42 | 41 | +0.7 | +1.74% | 39.94 | 1.03 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W41 | 40.3 | -0.7 | -1.71% | 39.94 | 1.01 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W40 | 41 | -0.1 | -0.24% | 39.94 | 1.03 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W39 | 41.1 | -0.5 | -1.2% | 39.94 | 1.03 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W38 | 41.6 | -0.4 | -0.95% | 39.94 | 1.04 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
19W37 | 42 | -1.6 | -3.67% | 39.94 | 1.05 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W36 | 43.6 | +1.9 | +4.56% | 39.94 | 1.09 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W35 | 41.7 | -0.45 | -1.07% | 39.94 | 1.04 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W34 | 42.15 | +0.05 | +0.12% | 39.94 | 1.06 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W33 | 42.1 | -4.2 | -9.07% | 39.94 | 1.05 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W32 | 46.3 | +1.35 | +3% | 39.94 | 1.16 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W31 | 44.95 | +0.8 | +1.81% | 39.94 | 1.13 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W30 | 44.15 | +3.45 | +8.48% | 39.94 | 1.11 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W29 | 40.7 | -1.2 | -2.86% | 39.94 | 1.02 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W28 | 41.9 | -1.25 | -2.9% | 39.94 | 1.05 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W27 | 43.15 | +3.8 | +9.66% | 39.94 | 1.08 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W26 | 39.35 | -0.85 | -2.11% | 39.94 | 0.99 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W25 | 40.2 | -0.5 | -1.23% | 39.94 | 1.01 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W24 | 40.7 | -0.6 | -1.45% | 39.94 | 1.02 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W23 | 41.3 | -0.05 | -0.12% | 39.94 | 1.03 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W22 | 41.35 | +3.35 | +8.82% | 39.94 | 1.04 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W21 | 38 | -0.8 | -2.06% | 39.94 | 0.95 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W20 | 38.8 | -4.05 | -9.45% | 39.94 | 0.97 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
19W19 | 42.85 | -2.35 | -5.2% | 39.94 | 1.07 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W18 | 45.2 | +0.7 | +1.57% | 39.94 | 1.13 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W17 | 44.5 | -3.75 | -7.77% | 39.94 | 1.11 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W16 | 48.25 | -1.6 | -3.21% | 39.94 | 1.21 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W15 | 49.85 | -1.25 | -2.45% | 39.94 | 1.25 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
19W14 | 51.1 | -1.6 | -3.04% | 39.94 | 1.28 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |