* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 146.5 | -0.5 | -0.34% | 72.26 | 2.03 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W16 | 147 | -5.5 | -3.61% | 72.26 | 2.03 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W15 | 152.5 | +38 | +33.2% | 72.26 | 2.11 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W14 | 114.5 | -3 | -2.55% | 72.26 | 1.58 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W13 | 117.5 | +2 | +1.73% | 72.26 | 1.63 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W12 | 115.5 | -0.5 | -0.43% | 72.26 | 1.6 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W11 | 116 | +6.5 | +5.94% | 72.26 | 1.61 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W10 | 109.5 | -5.5 | -4.78% | 72.26 | 1.52 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W09 | 115 | +8 | +7.48% | 72.26 | 1.59 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W08 | 107 | +4.5 | +4.39% | 72.26 | 1.48 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W07 | 102.5 | +3.2 | +3.22% | 72.26 | 1.42 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W06 | 99.3 | +0.7 | +0.71% | 72.26 | 1.37 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W05 | 98.6 | +1.3 | +1.34% | 72.26 | 1.36 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W04 | 97.3 | +1.9 | +1.99% | 72.26 | 1.35 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W03 | 95.4 | +3.8 | +4.15% | 72.26 | 1.32 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W02 | 91.6 | -0.3 | -0.33% | 72.26 | 1.27 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
24W01 | 91.9 | +1.4 | +1.55% | 72.26 | 1.27 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
23W52 | 90.5 | +2.7 | +3.08% | 72.26 | 1.25 | 72.26 | 130.1 | 187.9 | 245.7 | 303.5 | 361.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W51 | 87.8 | +0.1 | +0.11% | 72.46 | 1.21 | 72.46 | 130.4 | 188.4 | 246.4 | 304.3 | 362.3 |
23W50 | 87.7 | +0.1 | +0.11% | 72.66 | 1.21 | 72.66 | 130.8 | 188.9 | 247.1 | 305.2 | 363.3 |
23W49 | 87.6 | +0.8 | +0.92% | 72.87 | 1.2 | 72.87 | 131.2 | 189.5 | 247.7 | 306 | 364.3 |
23W48 | 86.8 | +1.4 | +1.64% | 73.07 | 1.19 | 73.07 | 131.5 | 190 | 248.4 | 306.9 | 365.3 |
23W47 | 85.4 | +1 | +1.18% | 73.27 | 1.17 | 73.27 | 131.9 | 190.5 | 249.1 | 307.7 | 366.4 |
23W46 | 84.4 | +4 | +4.98% | 73.47 | 1.15 | 73.47 | 132.3 | 191 | 249.8 | 308.6 | 367.4 |
23W45 | 80.4 | -1.5 | -1.83% | 73.68 | 1.09 | 73.68 | 132.6 | 191.6 | 250.5 | 309.4 | 368.4 |
23W44 | 81.9 | +3.6 | +4.6% | 73.88 | 1.11 | 73.88 | 133 | 192.1 | 251.2 | 310.3 | 369.4 |
23W43 | 78.3 | +1.3 | +1.69% | 74.08 | 1.06 | 74.08 | 133.3 | 192.6 | 251.9 | 311.1 | 370.4 |
23W42 | 77 | -3.9 | -4.82% | 74.28 | 1.04 | 74.28 | 133.7 | 193.1 | 252.6 | 312 | 371.4 |
23W41 | 80.9 | +1.8 | +2.28% | 74.49 | 1.09 | 74.49 | 134.1 | 193.7 | 253.3 | 312.8 | 372.4 |
23W40 | 79.1 | +1 | +1.28% | 74.69 | 1.06 | 74.69 | 134.4 | 194.2 | 253.9 | 313.7 | 373.4 |
23W39 | 78.1 | -1.7 | -2.13% | 74.89 | 1.04 | 74.89 | 134.8 | 194.7 | 254.6 | 314.5 | 374.5 |
23W38 | 79.8 | -3.8 | -4.55% | 75.09 | 1.06 | 75.09 | 135.2 | 195.2 | 255.3 | 315.4 | 375.5 |
23W37 | 83.6 | +1.4 | +1.7% | 75.3 | 1.11 | 75.3 | 135.5 | 195.8 | 256 | 316.2 | 376.5 |
23W36 | 82.2 | -1.1 | -1.32% | 75.5 | 1.09 | 75.5 | 135.9 | 196.3 | 256.7 | 317.1 | 377.5 |
23W35 | 83.3 | +4.4 | +5.58% | 75.7 | 1.1 | 75.7 | 136.3 | 196.8 | 257.4 | 317.9 | 378.5 |
23W34 | 78.9 | +1.5 | +1.94% | 75.9 | 1.04 | 75.9 | 136.6 | 197.3 | 258.1 | 318.8 | 379.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W33 | 77.4 | -4.9 | -5.95% | 76.1 | 1.02 | 76.1 | 137 | 197.9 | 258.8 | 319.6 | 380.5 |
23W32 | 82.3 | -3.7 | -4.3% | 76.31 | 1.08 | 76.31 | 137.4 | 198.4 | 259.4 | 320.5 | 381.5 |
23W31 | 86 | -2.2 | -2.49% | 76.51 | 1.12 | 76.51 | 137.7 | 198.9 | 260.1 | 321.3 | 382.5 |
23W30 | 88.2 | +1.5 | +1.73% | 76.71 | 1.15 | 76.71 | 138.1 | 199.5 | 260.8 | 322.2 | 383.6 |
23W29 | 86.7 | -1.5 | -1.7% | 76.91 | 1.13 | 76.91 | 138.4 | 200 | 261.5 | 323 | 384.6 |
23W28 | 88.2 | -2 | -2.22% | 77.12 | 1.14 | 77.12 | 138.8 | 200.5 | 262.2 | 323.9 | 385.6 |
23W27 | 90.2 | -6.7 | -6.91% | 77.32 | 1.17 | 77.32 | 139.2 | 201 | 262.9 | 324.7 | 386.6 |
23W26 | 96.9 | -3.6 | -3.58% | 77.52 | 1.25 | 77.52 | 139.5 | 201.6 | 263.6 | 325.6 | 387.6 |
23W25 | 100.5 | -3 | -2.9% | 77.72 | 1.29 | 77.72 | 139.9 | 202.1 | 264.3 | 326.4 | 388.6 |
23W24 | 103.5 | +1 | +0.98% | 77.93 | 1.33 | 77.93 | 140.3 | 202.6 | 264.9 | 327.3 | 389.6 |
23W23 | 102.5 | -1.5 | -1.44% | 78.13 | 1.31 | 78.13 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 |
23W22 | 104 | +3.5 | +3.48% | 78.33 | 1.33 | 78.33 | 141 | 203.7 | 266.3 | 329 | 391.7 |
23W21 | 100.5 | -0.5 | -0.5% | 78.53 | 1.28 | 78.53 | 141.4 | 204.2 | 267 | 329.8 | 392.7 |
23W20 | 101 | +1 | +1% | 78.74 | 1.28 | 78.74 | 141.7 | 204.7 | 267.7 | 330.7 | 393.7 |
23W19 | 100 | -6.5 | -6.1% | 78.94 | 1.27 | 78.94 | 142.1 | 205.2 | 268.4 | 331.5 | 394.7 |
23W18 | 106.5 | +1.5 | +1.43% | 79.14 | 1.35 | 79.14 | 142.5 | 205.8 | 269.1 | 332.4 | 395.7 |
23W17 | 105 | -6.5 | -5.83% | 79.34 | 1.32 | 79.34 | 142.8 | 206.3 | 269.8 | 333.2 | 396.7 |
23W16 | 111.5 | -2.5 | -2.19% | 79.54 | 1.4 | 79.54 | 143.2 | 206.8 | 270.5 | 334.1 | 397.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W15 | 114 | 0 | 0% | 79.75 | 1.43 | 79.75 | 143.5 | 207.3 | 271.1 | 334.9 | 398.7 |
23W14 | 114 | -0.5 | -0.44% | 79.95 | 1.43 | 79.95 | 143.9 | 207.9 | 271.8 | 335.8 | 399.7 |
23W13 | 114.5 | -4.5 | -3.78% | 80.15 | 1.43 | 80.15 | 144.3 | 208.4 | 272.5 | 336.6 | 400.8 |
23W12 | 119 | +10.5 | +9.68% | 80.35 | 1.48 | 80.35 | 144.6 | 208.9 | 273.2 | 337.5 | 401.8 |
23W11 | 108.5 | +0.5 | +0.46% | 80.56 | 1.35 | 80.56 | 145 | 209.4 | 273.9 | 338.3 | 402.8 |
23W10 | 108 | +1 | +0.93% | 80.76 | 1.34 | 80.76 | 145.4 | 210 | 274.6 | 339.2 | 403.8 |
23W09 | 107 | -1 | -0.93% | 80.96 | 1.32 | 80.96 | 145.7 | 210.5 | 275.3 | 340 | 404.8 |
23W08 | 108 | -5 | -4.42% | 81.16 | 1.33 | 81.16 | 146.1 | 211 | 276 | 340.9 | 405.8 |
23W07 | 113 | +5 | +4.63% | 81.37 | 1.39 | 81.37 | 146.5 | 211.6 | 276.6 | 341.7 | 406.8 |
23W06 | 108 | -0.5 | -0.46% | 81.57 | 1.32 | 81.57 | 146.8 | 212.1 | 277.3 | 342.6 | 407.8 |
23W05 | 108.5 | +6.5 | +6.37% | 81.77 | 1.33 | 81.77 | 147.2 | 212.6 | 278 | 343.4 | 408.9 |
23W03 | 102 | +2.4 | +2.41% | 81.97 | 1.24 | 81.97 | 147.6 | 213.1 | 278.7 | 344.3 | 409.9 |
23W02 | 99.6 | -2.4 | -2.35% | 82.18 | 1.21 | 82.18 | 147.9 | 213.7 | 279.4 | 345.1 | 410.9 |
23W01 | 102 | +2.5 | +2.51% | 82.38 | 1.24 | 82.38 | 148.3 | 214.2 | 280.1 | 346 | 411.9 |
22W53 | 99.5 | -2 | -1.97% | 82.58 | 1.2 | 82.58 | 148.6 | 214.7 | 280.8 | 346.8 | 412.9 |
22W52 | 101.5 | -5.5 | -5.14% | 82.62 | 1.23 | 82.62 | 148.7 | 214.8 | 280.9 | 347 | 413.1 |
22W51 | 107 | -14 | -11.6% | 82.65 | 1.29 | 82.65 | 148.8 | 214.9 | 281 | 347.1 | 413.3 |
22W50 | 121 | +6 | +5.22% | 82.69 | 1.46 | 82.69 | 148.8 | 215 | 281.1 | 347.3 | 413.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W49 | 115 | +6.5 | +5.99% | 82.72 | 1.39 | 82.72 | 148.9 | 215.1 | 281.3 | 347.4 | 413.6 |
22W48 | 108.5 | +0.5 | +0.46% | 82.76 | 1.31 | 82.76 | 149 | 215.2 | 281.4 | 347.6 | 413.8 |
22W47 | 108 | +3.5 | +3.35% | 82.8 | 1.3 | 82.8 | 149 | 215.3 | 281.5 | 347.7 | 414 |
22W46 | 104.5 | +4.5 | +4.5% | 82.83 | 1.26 | 82.83 | 149.1 | 215.4 | 281.6 | 347.9 | 414.2 |
22W45 | 100 | +5 | +5.26% | 82.87 | 1.21 | 82.87 | 149.2 | 215.5 | 281.8 | 348.1 | 414.3 |
22W44 | 95 | -3.8 | -3.85% | 82.91 | 1.15 | 82.91 | 149.2 | 215.6 | 281.9 | 348.2 | 414.5 |
22W43 | 98.8 | -3.7 | -3.61% | 82.94 | 1.19 | 82.94 | 149.3 | 215.6 | 282 | 348.4 | 414.7 |
22W42 | 102.5 | -11.5 | -10.1% | 82.98 | 1.24 | 82.98 | 149.4 | 215.7 | 282.1 | 348.5 | 414.9 |
22W41 | 114 | +2.5 | +2.24% | 83.01 | 1.37 | 83.01 | 149.4 | 215.8 | 282.2 | 348.7 | 415.1 |
22W40 | 111.5 | -4.5 | -3.88% | 83.05 | 1.34 | 83.05 | 149.5 | 215.9 | 282.4 | 348.8 | 415.2 |
22W39 | 116 | -31.5 | -21.4% | 83.09 | 1.4 | 83.09 | 149.6 | 216 | 282.5 | 349 | 415.4 |
22W38 | 147.5 | +17 | +13% | 83.12 | 1.77 | 83.12 | 149.6 | 216.1 | 282.6 | 349.1 | 415.6 |
22W37 | 130.5 | -7.5 | -5.43% | 83.16 | 1.57 | 83.16 | 149.7 | 216.2 | 282.7 | 349.3 | 415.8 |
22W36 | 138 | -6 | -4.17% | 83.19 | 1.66 | 83.19 | 149.8 | 216.3 | 282.9 | 349.4 | 416 |
22W35 | 144 | -8.5 | -5.57% | 83.23 | 1.73 | 83.23 | 149.8 | 216.4 | 283 | 349.6 | 416.2 |
22W34 | 152.5 | 0 | 0% | 83.27 | 1.83 | 83.27 | 149.9 | 216.5 | 283.1 | 349.7 | 416.3 |
22W33 | 152.5 | +7 | +4.81% | 83.3 | 1.83 | 83.3 | 149.9 | 216.6 | 283.2 | 349.9 | 416.5 |
22W32 | 145.5 | -3 | -2.02% | 83.34 | 1.75 | 83.34 | 150 | 216.7 | 283.4 | 350 | 416.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W31 | 148.5 | +0.5 | +0.34% | 83.38 | 1.78 | 83.38 | 150.1 | 216.8 | 283.5 | 350.2 | 416.9 |
22W30 | 148 | -0.5 | -0.34% | 83.41 | 1.77 | 83.41 | 150.1 | 216.9 | 283.6 | 350.3 | 417.1 |
22W29 | 148.5 | +7 | +4.95% | 83.45 | 1.78 | 83.45 | 150.2 | 217 | 283.7 | 350.5 | 417.2 |
22W28 | 141.5 | -1.5 | -1.05% | 83.48 | 1.69 | 83.48 | 150.3 | 217.1 | 283.8 | 350.6 | 417.4 |
22W27 | 143 | -5 | -3.38% | 83.52 | 1.71 | 83.52 | 150.3 | 217.2 | 284 | 350.8 | 417.6 |
22W26 | 148 | +5.5 | +3.86% | 83.56 | 1.77 | 83.56 | 150.4 | 217.2 | 284.1 | 350.9 | 417.8 |
22W25 | 142.5 | -9 | -5.94% | 83.59 | 1.7 | 83.59 | 150.5 | 217.3 | 284.2 | 351.1 | 418 |
22W24 | 151.5 | +1.5 | +1% | 83.63 | 1.81 | 83.63 | 150.5 | 217.4 | 284.3 | 351.2 | 418.1 |
22W23 | 150 | +5.5 | +3.81% | 83.66 | 1.79 | 83.66 | 150.6 | 217.5 | 284.5 | 351.4 | 418.3 |
22W22 | 144.5 | -1.5 | -1.03% | 83.7 | 1.73 | 83.7 | 150.7 | 217.6 | 284.6 | 351.5 | 418.5 |
22W21 | 146 | +8 | +5.8% | 83.74 | 1.74 | 83.74 | 150.7 | 217.7 | 284.7 | 351.7 | 418.7 |
22W20 | 138 | -4 | -2.82% | 83.77 | 1.65 | 83.77 | 150.8 | 217.8 | 284.8 | 351.8 | 418.9 |
22W19 | 142 | -4.5 | -3.07% | 83.81 | 1.69 | 83.81 | 150.9 | 217.9 | 285 | 352 | 419 |
22W18 | 146.5 | -22 | -13.1% | 83.85 | 1.75 | 83.85 | 150.9 | 218 | 285.1 | 352.2 | 419.2 |
22W17 | 168.5 | 0 | 0% | 83.88 | 2.01 | 83.88 | 151 | 218.1 | 285.2 | 352.3 | 419.4 |
22W16 | 168.5 | -8 | -4.53% | 83.92 | 2.01 | 83.92 | 151.1 | 218.2 | 285.3 | 352.5 | 419.6 |
22W15 | 176.5 | -6.5 | -3.55% | 83.95 | 2.1 | 83.95 | 151.1 | 218.3 | 285.4 | 352.6 | 419.8 |
22W14 | 183 | +2 | +1.1% | 83.99 | 2.18 | 83.99 | 151.2 | 218.4 | 285.6 | 352.8 | 420 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W13 | 181 | -6 | -3.21% | 84.03 | 2.15 | 84.03 | 151.2 | 218.5 | 285.7 | 352.9 | 420.1 |
22W12 | 187 | +9 | +5.06% | 84.06 | 2.22 | 84.06 | 151.3 | 218.6 | 285.8 | 353.1 | 420.3 |
22W11 | 178 | +1 | +0.56% | 84.1 | 2.12 | 84.1 | 151.4 | 218.7 | 285.9 | 353.2 | 420.5 |
22W10 | 177 | +8 | +4.73% | 84.13 | 2.1 | 84.13 | 151.4 | 218.7 | 286.1 | 353.4 | 420.7 |
22W09 | 169 | -7 | -3.98% | 84.17 | 2.01 | 84.17 | 151.5 | 218.8 | 286.2 | 353.5 | 420.9 |
22W08 | 176 | -7 | -3.83% | 84.21 | 2.09 | 84.21 | 151.6 | 218.9 | 286.3 | 353.7 | 421 |
22W07 | 183 | +4.5 | +2.52% | 84.24 | 2.17 | 84.24 | 151.6 | 219 | 286.4 | 353.8 | 421.2 |
22W05 | 178.5 | -7.5 | -4.03% | 84.28 | 2.12 | 84.28 | 151.7 | 219.1 | 286.5 | 354 | 421.4 |
22W04 | 186 | -12 | -6.06% | 84.32 | 2.21 | 84.32 | 151.8 | 219.2 | 286.7 | 354.1 | 421.6 |
22W03 | 198 | +2.5 | +1.28% | 84.35 | 2.35 | 84.35 | 151.8 | 219.3 | 286.8 | 354.3 | 421.8 |
22W02 | 195.5 | -13.5 | -6.46% | 84.39 | 2.32 | 84.39 | 151.9 | 219.4 | 286.9 | 354.4 | 421.9 |
22W01 | 209 | +4 | +1.95% | 84.42 | 2.48 | 84.42 | 152 | 219.5 | 287 | 354.6 | 422.1 |
21W52 | 205 | +15 | +7.89% | 84.46 | 2.43 | 84.46 | 152 | 219.6 | 287.2 | 354.7 | 422.3 |
21W51 | 190 | +2.5 | +1.33% | 84.4 | 2.25 | 84.4 | 151.9 | 219.4 | 287 | 354.5 | 422 |
21W50 | 187.5 | +6.5 | +3.59% | 84.34 | 2.22 | 84.34 | 151.8 | 219.3 | 286.7 | 354.2 | 421.7 |
21W49 | 181 | +1.5 | +0.84% | 84.28 | 2.15 | 84.28 | 151.7 | 219.1 | 286.5 | 354 | 421.4 |
21W48 | 179.5 | +0.5 | +0.28% | 84.21 | 2.13 | 84.21 | 151.6 | 219 | 286.3 | 353.7 | 421.1 |
21W47 | 179 | -7.5 | -4.02% | 84.15 | 2.13 | 84.15 | 151.5 | 218.8 | 286.1 | 353.4 | 420.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W46 | 186.5 | -6.5 | -3.37% | 84.09 | 2.22 | 84.09 | 151.4 | 218.6 | 285.9 | 353.2 | 420.5 |
21W45 | 193 | -9.5 | -4.69% | 84.03 | 2.3 | 84.03 | 151.3 | 218.5 | 285.7 | 352.9 | 420.1 |
21W44 | 202.5 | +10.5 | +5.47% | 83.97 | 2.41 | 83.97 | 151.1 | 218.3 | 285.5 | 352.7 | 419.8 |
21W43 | 192 | +13.5 | +7.56% | 83.91 | 2.29 | 83.91 | 151 | 218.2 | 285.3 | 352.4 | 419.5 |
21W42 | 178.5 | -1 | -0.56% | 83.84 | 2.13 | 83.84 | 150.9 | 218 | 285.1 | 352.1 | 419.2 |
21W41 | 179.5 | -6 | -3.23% | 83.78 | 2.14 | 83.78 | 150.8 | 217.8 | 284.9 | 351.9 | 418.9 |
21W40 | 185.5 | +16.5 | +9.76% | 83.72 | 2.22 | 83.72 | 150.7 | 217.7 | 284.7 | 351.6 | 418.6 |
21W39 | 169 | -4.5 | -2.59% | 83.66 | 2.02 | 83.66 | 150.6 | 217.5 | 284.4 | 351.4 | 418.3 |
21W38 | 173.5 | -4 | -2.25% | 83.6 | 2.08 | 83.6 | 150.5 | 217.4 | 284.2 | 351.1 | 418 |
21W37 | 177.5 | -5 | -2.74% | 83.54 | 2.12 | 83.54 | 150.4 | 217.2 | 284 | 350.9 | 417.7 |
21W36 | 182.5 | +0.5 | +0.27% | 83.47 | 2.19 | 83.47 | 150.3 | 217 | 283.8 | 350.6 | 417.4 |
21W35 | 182 | +15 | +8.98% | 83.41 | 2.18 | 83.41 | 150.1 | 216.9 | 283.6 | 350.3 | 417.1 |
21W34 | 167 | -17.5 | -9.49% | 83.35 | 2 | 83.35 | 150 | 216.7 | 283.4 | 350.1 | 416.8 |
21W33 | 184.5 | -29.5 | -13.8% | 83.29 | 2.22 | 83.29 | 149.9 | 216.6 | 283.2 | 349.8 | 416.5 |
21W32 | 214 | -15.5 | -6.75% | 83.23 | 2.57 | 83.23 | 149.8 | 216.4 | 283 | 349.6 | 416.1 |
21W31 | 229.5 | +28.5 | +14.2% | 83.17 | 2.76 | 83.17 | 149.7 | 216.2 | 282.8 | 349.3 | 415.8 |
21W30 | 201 | -2.5 | -1.23% | 83.11 | 2.42 | 83.11 | 149.6 | 216.1 | 282.6 | 349 | 415.5 |
21W29 | 203.5 | +20 | +10.9% | 83.04 | 2.45 | 83.04 | 149.5 | 215.9 | 282.3 | 348.8 | 415.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W28 | 183.5 | +1 | +0.55% | 82.98 | 2.21 | 82.98 | 149.4 | 215.8 | 282.1 | 348.5 | 414.9 |
21W27 | 182.5 | -3.5 | -1.88% | 82.92 | 2.2 | 82.92 | 149.3 | 215.6 | 281.9 | 348.3 | 414.6 |
21W26 | 186 | -1 | -0.53% | 82.86 | 2.24 | 82.86 | 149.1 | 215.4 | 281.7 | 348 | 414.3 |
21W25 | 187 | +32 | +20.6% | 82.8 | 2.26 | 82.8 | 149 | 215.3 | 281.5 | 347.8 | 414 |
21W24 | 155 | -0.5 | -0.32% | 82.74 | 1.87 | 82.74 | 148.9 | 215.1 | 281.3 | 347.5 | 413.7 |
21W23 | 155.5 | +4 | +2.64% | 82.67 | 1.88 | 82.67 | 148.8 | 215 | 281.1 | 347.2 | 413.4 |
21W22 | 151.5 | +6.5 | +4.48% | 82.61 | 1.83 | 82.61 | 148.7 | 214.8 | 280.9 | 347 | 413.1 |
21W21 | 145 | +1 | +0.69% | 82.55 | 1.76 | 82.55 | 148.6 | 214.6 | 280.7 | 346.7 | 412.8 |
21W20 | 144 | -20.5 | -12.5% | 82.49 | 1.75 | 82.49 | 148.5 | 214.5 | 280.5 | 346.5 | 412.4 |
21W19 | 164.5 | -11.5 | -6.53% | 82.43 | 2 | 82.43 | 148.4 | 214.3 | 280.3 | 346.2 | 412.1 |
21W18 | 176 | -3.5 | -1.95% | 82.37 | 2.14 | 82.37 | 148.3 | 214.2 | 280 | 345.9 | 411.8 |
21W17 | 179.5 | -11 | -5.77% | 82.31 | 2.18 | 82.31 | 148.1 | 214 | 279.8 | 345.7 | 411.5 |
21W16 | 190.5 | -12 | -5.93% | 82.24 | 2.32 | 82.24 | 148 | 213.8 | 279.6 | 345.4 | 411.2 |
21W15 | 202.5 | +6 | +3.05% | 82.18 | 2.46 | 82.18 | 147.9 | 213.7 | 279.4 | 345.2 | 410.9 |
21W14 | 196.5 | -2 | -1.01% | 82.12 | 2.39 | 82.12 | 147.8 | 213.5 | 279.2 | 344.9 | 410.6 |
21W13 | 198.5 | -7 | -3.41% | 82.06 | 2.42 | 82.06 | 147.7 | 213.4 | 279 | 344.6 | 410.3 |
21W12 | 205.5 | +16 | +8.44% | 82 | 2.51 | 82 | 147.6 | 213.2 | 278.8 | 344.4 | 410 |
21W11 | 189.5 | +12.5 | +7.06% | 81.94 | 2.31 | 81.94 | 147.5 | 213 | 278.6 | 344.1 | 409.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W10 | 177 | -12 | -6.35% | 81.87 | 2.16 | 81.87 | 147.4 | 212.9 | 278.4 | 343.9 | 409.4 |
21W09 | 189 | +0.5 | +0.27% | 81.81 | 2.31 | 81.81 | 147.3 | 212.7 | 278.2 | 343.6 | 409.1 |
21W08 | 188.5 | +20 | +11.9% | 81.75 | 2.31 | 81.75 | 147.2 | 212.6 | 278 | 343.4 | 408.8 |
21W06 | 168.5 | -12 | -6.65% | 81.69 | 2.06 | 81.69 | 147 | 212.4 | 277.7 | 343.1 | 408.4 |
21W05 | 180.5 | -33 | -15.5% | 81.63 | 2.21 | 81.63 | 146.9 | 212.2 | 277.5 | 342.8 | 408.1 |
21W04 | 213.5 | -6 | -2.73% | 81.57 | 2.62 | 81.57 | 146.8 | 212.1 | 277.3 | 342.6 | 407.8 |
21W03 | 219.5 | +8 | +3.78% | 81.5 | 2.69 | 81.5 | 146.7 | 211.9 | 277.1 | 342.3 | 407.5 |
21W02 | 211.5 | +7.5 | +3.68% | 81.44 | 2.6 | 81.44 | 146.6 | 211.8 | 276.9 | 342.1 | 407.2 |
21W01 | 204 | +4.5 | +2.26% | 81.38 | 2.51 | 81.38 | 146.5 | 211.6 | 276.7 | 341.8 | 406.9 |
20W52 | 199.5 | +5.5 | +2.84% | 81.32 | 2.45 | 81.32 | 146.4 | 211.4 | 276.5 | 341.5 | 406.6 |
20W51 | 194 | +3.5 | +1.84% | 81.2 | 2.39 | 81.2 | 146.2 | 211.1 | 276.1 | 341.1 | 406 |
20W50 | 190.5 | -11.5 | -5.69% | 81.09 | 2.35 | 81.09 | 146 | 210.8 | 275.7 | 340.6 | 405.4 |
20W49 | 202 | -9.5 | -4.49% | 80.97 | 2.49 | 80.97 | 145.7 | 210.5 | 275.3 | 340.1 | 404.8 |
20W48 | 211.5 | +22 | +11.6% | 80.85 | 2.62 | 80.85 | 145.5 | 210.2 | 274.9 | 339.6 | 404.3 |
20W47 | 189.5 | +9 | +4.99% | 80.73 | 2.35 | 80.73 | 145.3 | 209.9 | 274.5 | 339.1 | 403.7 |
20W46 | 180.5 | -13.5 | -6.96% | 80.62 | 2.24 | 80.62 | 145.1 | 209.6 | 274.1 | 338.6 | 403.1 |
20W45 | 194 | +16.5 | +9.3% | 80.5 | 2.41 | 80.5 | 144.9 | 209.3 | 273.7 | 338.1 | 402.5 |
20W44 | 177.5 | -3 | -1.66% | 80.38 | 2.21 | 80.38 | 144.7 | 209 | 273.3 | 337.6 | 401.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W43 | 180.5 | -7 | -3.73% | 80.26 | 2.25 | 80.26 | 144.5 | 208.7 | 272.9 | 337.1 | 401.3 |
20W42 | 187.5 | +48.5 | +34.9% | 80.15 | 2.34 | 80.15 | 144.3 | 208.4 | 272.5 | 336.6 | 400.7 |
20W41 | 139 | +0.5 | +0.36% | 80.03 | 1.74 | 80.03 | 144.1 | 208.1 | 272.1 | 336.1 | 400.1 |
20W40 | 138.5 | +6 | +4.53% | 79.91 | 1.73 | 79.91 | 143.8 | 207.8 | 271.7 | 335.6 | 399.6 |
20W39 | 132.5 | +5.5 | +4.33% | 79.79 | 1.66 | 79.79 | 143.6 | 207.5 | 271.3 | 335.1 | 399 |
20W38 | 127 | +1 | +0.79% | 79.68 | 1.59 | 79.68 | 143.4 | 207.2 | 270.9 | 334.6 | 398.4 |
20W37 | 126 | -3.5 | -2.7% | 79.56 | 1.58 | 79.56 | 143.2 | 206.9 | 270.5 | 334.2 | 397.8 |
20W36 | 129.5 | +22 | +20.5% | 79.44 | 1.63 | 79.44 | 143 | 206.6 | 270.1 | 333.7 | 397.2 |
20W35 | 107.5 | +5.5 | +5.39% | 79.33 | 1.36 | 79.33 | 142.8 | 206.2 | 269.7 | 333.2 | 396.6 |
20W34 | 102 | -14.5 | -12.4% | 79.21 | 1.29 | 79.21 | 142.6 | 205.9 | 269.3 | 332.7 | 396 |
20W33 | 116.5 | +9 | +8.37% | 79.09 | 1.47 | 79.09 | 142.4 | 205.6 | 268.9 | 332.2 | 395.5 |
20W32 | 107.5 | +5.5 | +5.39% | 78.97 | 1.36 | 78.97 | 142.2 | 205.3 | 268.5 | 331.7 | 394.9 |
20W31 | 102 | -3 | -2.86% | 78.86 | 1.29 | 78.86 | 141.9 | 205 | 268.1 | 331.2 | 394.3 |
20W30 | 105 | -5 | -4.55% | 78.74 | 1.33 | 78.74 | 141.7 | 204.7 | 267.7 | 330.7 | 393.7 |
20W29 | 110 | +2 | +1.85% | 78.62 | 1.4 | 78.62 | 141.5 | 204.4 | 267.3 | 330.2 | 393.1 |
20W28 | 108 | +13.1 | +13.8% | 78.5 | 1.38 | 78.5 | 141.3 | 204.1 | 266.9 | 329.7 | 392.5 |
20W27 | 94.9 | +4.7 | +5.21% | 78.39 | 1.21 | 78.39 | 141.1 | 203.8 | 266.5 | 329.2 | 391.9 |
20W26 | 90.2 | -2.5 | -2.7% | 78.27 | 1.15 | 78.27 | 140.9 | 203.5 | 266.1 | 328.7 | 391.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W25 | 92.7 | +3.2 | +3.58% | 78.15 | 1.19 | 78.15 | 140.7 | 203.2 | 265.7 | 328.2 | 390.8 |
20W24 | 89.5 | -2.2 | -2.4% | 78.04 | 1.15 | 78.04 | 140.5 | 202.9 | 265.3 | 327.7 | 390.2 |
20W23 | 91.7 | +5.9 | +6.88% | 77.92 | 1.18 | 77.92 | 140.3 | 202.6 | 264.9 | 327.3 | 389.6 |
20W22 | 85.8 | -1.7 | -1.94% | 77.8 | 1.1 | 77.8 | 140 | 202.3 | 264.5 | 326.8 | 389 |
20W21 | 87.5 | -3.6 | -3.95% | 77.68 | 1.13 | 77.68 | 139.8 | 202 | 264.1 | 326.3 | 388.4 |
20W20 | 91.1 | -6.7 | -6.85% | 77.57 | 1.17 | 77.57 | 139.6 | 201.7 | 263.7 | 325.8 | 387.8 |
20W19 | 97.8 | +5.4 | +5.84% | 77.45 | 1.26 | 77.45 | 139.4 | 201.4 | 263.3 | 325.3 | 387.2 |
20W18 | 92.4 | +5.8 | +6.7% | 77.33 | 1.19 | 77.33 | 139.2 | 201.1 | 262.9 | 324.8 | 386.7 |
20W17 | 86.6 | -1.4 | -1.59% | 77.21 | 1.12 | 77.21 | 139 | 200.8 | 262.5 | 324.3 | 386.1 |
20W16 | 88 | +0.4 | +0.46% | 77.1 | 1.14 | 77.1 | 138.8 | 200.5 | 262.1 | 323.8 | 385.5 |
20W15 | 87.6 | +5.8 | +7.09% | 76.98 | 1.14 | 76.98 | 138.6 | 200.1 | 261.7 | 323.3 | 384.9 |
20W14 | 81.8 | -1.3 | -1.56% | 76.86 | 1.06 | 76.86 | 138.4 | 199.8 | 261.3 | 322.8 | 384.3 |
20W13 | 83.1 | +7.9 | +10.5% | 76.74 | 1.08 | 76.74 | 138.1 | 199.5 | 260.9 | 322.3 | 383.7 |
20W12 | 75.2 | -19.5 | -20.6% | 76.63 | 0.98 | 76.63 | 137.9 | 199.2 | 260.5 | 321.8 | 383.1 |
20W11 | 94.7 | -26.8 | -22.1% | 76.51 | 1.24 | 76.51 | 137.7 | 198.9 | 260.1 | 321.3 | 382.6 |
20W10 | 121.5 | +0.5 | +0.41% | 76.39 | 1.59 | 76.39 | 137.5 | 198.6 | 259.7 | 320.9 | 382 |
20W09 | 121 | -16 | -11.7% | 76.28 | 1.59 | 76.28 | 137.3 | 198.3 | 259.3 | 320.4 | 381.4 |
20W08 | 137 | +8.5 | +6.61% | 76.16 | 1.8 | 76.16 | 137.1 | 198 | 258.9 | 319.9 | 380.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W07 | 128.5 | +1 | +0.78% | 76.04 | 1.69 | 76.04 | 136.9 | 197.7 | 258.5 | 319.4 | 380.2 |
20W06 | 127.5 | +3 | +2.41% | 75.92 | 1.68 | 75.92 | 136.7 | 197.4 | 258.1 | 318.9 | 379.6 |
20W05 | 124.5 | -11 | -8.12% | 75.81 | 1.64 | 75.81 | 136.5 | 197.1 | 257.7 | 318.4 | 379 |
20W04 | 135.5 | -3 | -2.17% | 75.69 | 1.79 | 75.69 | 136.2 | 196.8 | 257.3 | 317.9 | 378.4 |
20W03 | 138.5 | -1 | -0.72% | 75.57 | 1.83 | 75.57 | 136 | 196.5 | 256.9 | 317.4 | 377.9 |
20W02 | 139.5 | +0.5 | +0.36% | 75.45 | 1.85 | 75.45 | 135.8 | 196.2 | 256.5 | 316.9 | 377.3 |
20W01 | 139 | +13 | +10.3% | 75.34 | 1.85 | 75.34 | 135.6 | 195.9 | 256.1 | 316.4 | 376.7 |
19W52 | 126 | +7.5 | +6.33% | 75.22 | 1.68 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W51 | 118.5 | +8 | +7.24% | 75.22 | 1.58 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W50 | 110.5 | 0 | 0% | 75.22 | 1.47 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W49 | 110.5 | -3.5 | -3.07% | 75.22 | 1.47 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W48 | 114 | -2 | -1.72% | 75.22 | 1.52 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W47 | 116 | +5 | +4.5% | 75.22 | 1.54 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W46 | 111 | -3 | -2.63% | 75.22 | 1.48 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W45 | 114 | -5 | -4.2% | 75.22 | 1.52 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W44 | 119 | +5 | +4.39% | 75.22 | 1.58 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W43 | 114 | -1 | -0.87% | 75.22 | 1.52 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W42 | 115 | +7 | +6.48% | 75.22 | 1.53 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W41 | 108 | 0 | 0% | 75.22 | 1.44 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W40 | 108 | -1.5 | -1.37% | 75.22 | 1.44 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W39 | 109.5 | -3.5 | -3.1% | 75.22 | 1.46 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W38 | 113 | +4 | +3.67% | 75.22 | 1.5 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W37 | 109 | -3.5 | -3.11% | 75.22 | 1.45 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W36 | 112.5 | -3 | -2.6% | 75.22 | 1.5 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W35 | 115.5 | -1.5 | -1.28% | 75.22 | 1.54 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W34 | 117 | +2.5 | +2.18% | 75.22 | 1.56 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W33 | 114.5 | -15 | -11.6% | 75.22 | 1.52 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W32 | 129.5 | -5.5 | -4.07% | 75.22 | 1.72 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W31 | 135 | +13.5 | +11.1% | 75.22 | 1.79 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W30 | 121.5 | +7.5 | +6.58% | 75.22 | 1.62 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W29 | 114 | -3.5 | -2.98% | 75.22 | 1.52 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W28 | 117.5 | +1 | +0.86% | 75.22 | 1.56 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W27 | 116.5 | +10 | +9.39% | 75.22 | 1.55 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W26 | 106.5 | -2.5 | -2.29% | 75.22 | 1.42 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W25 | 109 | -9 | -7.63% | 75.22 | 1.45 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W24 | 118 | +1 | +0.85% | 75.22 | 1.57 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W23 | 117 | +2.5 | +2.18% | 75.22 | 1.56 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W22 | 114.5 | -5.5 | -4.58% | 75.22 | 1.52 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W21 | 120 | +11 | +10.1% | 75.22 | 1.6 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W20 | 109 | +25 | +29.8% | 75.22 | 1.45 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W19 | 84 | -0.8 | -0.94% | 75.22 | 1.12 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
19W18 | 84.8 | +2.5 | +3.04% | 75.22 | 1.13 | 75.22 | 135.4 | 195.6 | 255.7 | 315.9 | 376.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |