| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 419.5 | 464 | -44.5 | -9.59% | 7.22% | 448 | 451.5 | 418 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,245 | 18.24億 | 7,044 | 0.6張/筆 | 429.6元 | 4.87 | 40.97 | -13.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,956 | 13.77億 | 5,655 | 0.5張/筆 | 466元 | -18 (-3.73%) | 連漲連跌: 連2跌 ( -62.5元 / -12.97%)
財報評分: 最新68分 / 平均53分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
|---|
| 04/19 | 419.5 | -44.5 | -9.59% | 86.1 | 4.87 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/18 | 464 | -18 | -3.73% | 86.1 | 5.39 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/17 | 482 | +22.5 | +4.9% | 86.1 | 5.6 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/16 | 459.5 | -10 | -2.13% | 86.1 | 5.34 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/15 | 469.5 | -9.5 | -1.98% | 86.1 | 5.45 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/12 | 479 | +8.5 | +1.81% | 86.1 | 5.56 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/11 | 470.5 | +19.5 | +4.32% | 86.1 | 5.46 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/10 | 451 | -17 | -3.63% | 86.1 | 5.24 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/09 | 468 | -1 | -0.21% | 86.1 | 5.44 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/08 | 469 | -5 | -1.05% | 86.1 | 5.45 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/03 | 474 | -1.5 | -0.32% | 86.1 | 5.51 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/02 | 475.5 | +17.5 | +3.82% | 86.1 | 5.52 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/01 | 458 | +24 | +5.53% | 86.1 | 5.32 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/29 | 434 | +1.5 | +0.35% | 86.1 | 5.04 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/28 | 432.5 | +6.5 | +1.53% | 86.1 | 5.02 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/27 | 426 | +3 | +0.71% | 86.1 | 4.95 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/26 | 423 | -7.5 | -1.74% | 86.1 | 4.91 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/25 | 430.5 | +13 | +3.11% | 86.1 | 5 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 03/22 | 417.5 | -7.5 | -1.76% | 86.1 | 4.85 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/21 | 425 | -2 | -0.47% | 86.1 | 4.94 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/20 | 427 | -17 | -3.83% | 86.1 | 4.96 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/19 | 444 | +19 | +4.47% | 86.1 | 5.16 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/18 | 425 | +16 | +3.91% | 86.1 | 4.94 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/15 | 409 | -5 | -1.21% | 86.1 | 4.75 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/14 | 414 | +10 | +2.48% | 86.1 | 4.81 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/13 | 404 | -12.5 | -3% | 86.1 | 4.69 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/12 | 416.5 | -1 | -0.24% | 86.1 | 4.84 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/11 | 417.5 | -5.5 | -1.3% | 86.1 | 4.85 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/08 | 423 | -21 | -4.73% | 86.1 | 4.91 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/07 | 444 | -10 | -2.2% | 86.1 | 5.16 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/06 | 454 | +1.5 | +0.33% | 86.1 | 5.27 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/05 | 452.5 | -4.5 | -0.98% | 86.1 | 5.26 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/04 | 457 | +5.5 | +1.22% | 86.1 | 5.31 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 03/01 | 451.5 | +1.5 | +0.33% | 86.1 | 5.24 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 02/29 | 450 | +1.5 | +0.33% | 86.1 | 5.23 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 02/27 | 448.5 | -10.5 | -2.29% | 86.1 | 5.21 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 02/26 | 459 | -11 | -2.34% | 86.1 | 5.33 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 02/23 | 470 | +41 | +9.56% | 86.1 | 5.46 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 02/22 | 429 | +8 | +1.9% | 86.1 | 4.98 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 02/21 | 421 | +1 | +0.24% | 86.1 | 4.89 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 02/20 | 420 | -7 | -1.64% | 86.1 | 4.88 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 02/19 | 427 | -6 | -1.39% | 86.1 | 4.96 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 02/16 | 433 | -13 | -2.91% | 86.1 | 5.03 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 02/15 | 446 | +35 | +8.52% | 86.1 | 5.18 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 02/05 | 411 | +6 | +1.48% | 86.1 | 4.77 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 02/02 | 405 | 0 | 0% | 86.1 | 4.7 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 02/01 | 405 | +3 | +0.75% | 86.1 | 4.7 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/31 | 402 | 0 | 0% | 86.1 | 4.67 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/30 | 402 | +6.5 | +1.64% | 86.1 | 4.67 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/29 | 395.5 | +9 | +2.33% | 86.1 | 4.59 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/26 | 386.5 | -6 | -1.53% | 86.1 | 4.49 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/25 | 392.5 | -6.5 | -1.63% | 86.1 | 4.56 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/24 | 399 | +1 | +0.25% | 86.1 | 4.63 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/23 | 398 | +11 | +2.84% | 86.1 | 4.62 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 01/22 | 387 | +9.5 | +2.52% | 86.1 | 4.49 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/19 | 377.5 | +17 | +4.72% | 86.1 | 4.38 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/18 | 360.5 | -8 | -2.17% | 86.1 | 4.19 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/17 | 368.5 | +2 | +0.55% | 86.1 | 4.28 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/16 | 366.5 | +3.5 | +0.96% | 86.1 | 4.26 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/15 | 363 | +3 | +0.83% | 86.1 | 4.22 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/12 | 360 | -8 | -2.17% | 86.1 | 4.18 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/11 | 368 | +11 | +3.08% | 86.1 | 4.27 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/10 | 357 | -6 | -1.65% | 86.1 | 4.15 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/09 | 363 | +4.5 | +1.26% | 86.1 | 4.22 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/08 | 358.5 | +3.5 | +0.99% | 86.1 | 4.16 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/05 | 355 | -2.5 | -0.7% | 86.1 | 4.12 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/04 | 357.5 | -5.5 | -1.52% | 86.1 | 4.15 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/03 | 363 | -3.5 | -0.95% | 86.1 | 4.22 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 01/02 | 366.5 | -4 | -1.08% | 86.1 | 4.26 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/29 | 370.5 | +2.5 | +0.68% | 86.1 | 4.3 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/28 | 368 | -3 | -0.81% | 86.1 | 4.27 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/27 | 371 | +3.5 | +0.95% | 86.1 | 4.31 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 12/26 | 367.5 | -2 | -0.54% | 86.1 | 4.27 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/25 | 369.5 | -5 | -1.34% | 86.1 | 4.29 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/22 | 374.5 | +3 | +0.81% | 86.1 | 4.35 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/21 | 371.5 | +2 | +0.54% | 86.1 | 4.31 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/20 | 373.5 | -0.5 | -0.13% | 86.1 | 4.34 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/19 | 374 | 0 | 0% | 86.1 | 4.34 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/18 | 374 | +12 | +3.31% | 86.1 | 4.34 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/15 | 362 | -6 | -1.63% | 86.1 | 4.2 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/14 | 368 | +1 | +0.27% | 86.1 | 4.27 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/13 | 367 | -0.5 | -0.14% | 86.1 | 4.26 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/12 | 367.5 | -7 | -1.87% | 86.1 | 4.27 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/11 | 374.5 | +2 | +0.54% | 86.1 | 4.35 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/08 | 372.5 | +3.5 | +0.95% | 86.1 | 4.33 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/07 | 369 | -8.5 | -2.25% | 86.1 | 4.29 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/06 | 377.5 | +5.5 | +1.48% | 86.1 | 4.38 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/05 | 372 | -5 | -1.33% | 86.1 | 4.32 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/04 | 377 | -12 | -3.08% | 86.1 | 4.38 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 12/01 | 389 | +7 | +1.83% | 86.1 | 4.52 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 11/30 | 382 | -7.5 | -1.93% | 86.1 | 4.44 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/29 | 389.5 | +9.5 | +2.5% | 86.1 | 4.52 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/28 | 380 | +5 | +1.33% | 86.1 | 4.41 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/27 | 375 | -8 | -2.09% | 86.1 | 4.36 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/24 | 383 | -5 | -1.29% | 86.1 | 4.45 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/23 | 388 | +7 | +1.84% | 86.1 | 4.51 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/22 | 381 | +4.5 | +1.2% | 86.1 | 4.43 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/21 | 376.5 | +0.5 | +0.13% | 86.1 | 4.37 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/20 | 376 | -5.5 | -1.44% | 86.1 | 4.37 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/17 | 381.5 | +7.5 | +2.01% | 86.1 | 4.43 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/16 | 374 | +2 | +0.54% | 86.1 | 4.34 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/15 | 372 | -2.5 | -0.67% | 86.1 | 4.32 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/14 | 374.5 | -0.5 | -0.13% | 86.1 | 4.35 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/13 | 375 | +11.5 | +3.16% | 86.1 | 4.36 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/10 | 363.5 | +3.5 | +0.97% | 86.1 | 4.22 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/09 | 360 | -6 | -1.64% | 86.1 | 4.18 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/08 | 366 | -8 | -2.14% | 86.1 | 4.25 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/07 | 374 | +8 | +2.19% | 86.1 | 4.34 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 11/06 | 366 | -7.5 | -2.01% | 86.1 | 4.25 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/03 | 373.5 | +6 | +1.63% | 86.1 | 4.34 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/02 | 367.5 | +27.5 | +8.09% | 86.1 | 4.27 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 11/01 | 340 | +4 | +1.19% | 86.1 | 3.95 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/31 | 336 | -19 | -5.35% | 86.1 | 3.9 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/30 | 355 | +5 | +1.43% | 86.1 | 4.12 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/27 | 350 | -6 | -1.69% | 86.1 | 4.07 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/26 | 356 | -22.5 | -5.94% | 86.1 | 4.13 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/25 | 378.5 | +4.5 | +1.2% | 86.1 | 4.4 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/24 | 374 | +9 | +2.47% | 86.1 | 4.34 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/23 | 365 | -13 | -3.44% | 86.1 | 4.24 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/20 | 378 | +10.5 | +2.86% | 86.1 | 4.39 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/19 | 367.5 | -1 | -0.27% | 86.1 | 4.27 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/18 | 368.5 | -14.5 | -3.79% | 86.1 | 4.28 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/17 | 383 | +7 | +1.86% | 86.1 | 4.45 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/16 | 376 | -12.5 | -3.22% | 86.1 | 4.37 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/13 | 388.5 | +1.5 | +0.39% | 86.1 | 4.51 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/12 | 387 | +5 | +1.31% | 86.1 | 4.49 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 10/11 | 382 | +1.5 | +0.39% | 86.1 | 4.44 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/06 | 380.5 | +12 | +3.26% | 86.1 | 4.42 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/05 | 368.5 | +11.5 | +3.22% | 86.1 | 4.28 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/04 | 357 | +0.5 | +0.14% | 86.1 | 4.15 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/03 | 356.5 | -1 | -0.28% | 86.1 | 4.14 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 10/02 | 357.5 | +13.5 | +3.92% | 86.1 | 4.15 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/28 | 344 | +3 | +0.88% | 86.1 | 4 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/27 | 341 | -1 | -0.29% | 86.1 | 3.96 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/26 | 342 | +4 | +1.18% | 86.1 | 3.97 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/25 | 338 | +11.5 | +3.52% | 86.1 | 3.93 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/22 | 326.5 | +1 | +0.31% | 86.1 | 3.79 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/21 | 325.5 | -9.5 | -2.84% | 86.1 | 3.78 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/20 | 335 | +2.5 | +0.75% | 86.1 | 3.89 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/19 | 332.5 | +2 | +0.61% | 86.1 | 3.86 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/18 | 330.5 | -4.5 | -1.34% | 86.1 | 3.84 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/15 | 335 | -8.5 | -2.47% | 86.1 | 3.89 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/14 | 343.5 | +7.5 | +2.23% | 86.1 | 3.99 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/13 | 336 | +14 | +4.35% | 86.1 | 3.9 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 09/12 | 322 | -10.5 | -3.16% | 86.1 | 3.74 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/11 | 332.5 | -3 | -0.89% | 86.1 | 3.86 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/08 | 335.5 | -14.5 | -4.14% | 86.1 | 3.9 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/07 | 350 | +18 | +5.42% | 86.1 | 4.07 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/06 | 332 | +2 | +0.61% | 86.1 | 3.86 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/05 | 330 | -3 | -0.9% | 86.1 | 3.83 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/04 | 333 | -8.5 | -2.49% | 86.1 | 3.87 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 09/01 | 341.5 | -3.5 | -1.01% | 86.1 | 3.97 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/31 | 345 | -13 | -3.63% | 86.1 | 4.01 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/30 | 358 | +3.5 | +0.99% | 86.1 | 4.16 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/29 | 354.5 | -6 | -1.66% | 86.1 | 4.12 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/28 | 360.5 | +5.5 | +1.55% | 86.1 | 4.19 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/25 | 355 | -6.5 | -1.8% | 86.1 | 4.12 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/24 | 361.5 | -15 | -3.98% | 86.1 | 4.2 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/23 | 376.5 | +9.5 | +2.59% | 86.1 | 4.37 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/22 | 367 | +5 | +1.38% | 86.1 | 4.26 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/21 | 362 | +11 | +3.13% | 86.1 | 4.2 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/18 | 351 | +23.5 | +7.18% | 86.1 | 4.08 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 08/17 | 327.5 | +11.5 | +3.64% | 86.1 | 3.8 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/16 | 316 | +3 | +0.96% | 86.1 | 3.67 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/15 | 313 | +3.5 | +1.13% | 86.1 | 3.64 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/14 | 309.5 | -3 | -0.96% | 86.1 | 3.59 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/11 | 312.5 | +2 | +0.64% | 86.1 | 3.63 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/10 | 310.5 | -8.5 | -2.66% | 86.1 | 3.61 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/09 | 319 | -7 | -2.15% | 86.1 | 3.7 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/08 | 326 | -15 | -4.4% | 86.1 | 3.79 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/07 | 341 | +4 | +1.19% | 86.1 | 3.96 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/04 | 337 | -2.5 | -0.74% | 86.1 | 3.91 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/02 | 339.5 | -18.5 | -5.17% | 86.1 | 3.94 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 08/01 | 358 | -4.5 | -1.24% | 86.1 | 4.16 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/31 | 362.5 | +9 | +2.55% | 86.1 | 4.21 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/28 | 353.5 | +5 | +1.43% | 86.1 | 4.11 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/27 | 348.5 | -0.5 | -0.14% | 86.1 | 4.05 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/26 | 349 | -13 | -3.59% | 86.1 | 4.05 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/25 | 362 | +2.5 | +0.7% | 86.1 | 4.2 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/24 | 359.5 | -10 | -2.71% | 86.1 | 4.18 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 07/21 | 369.5 | -13.5 | -3.52% | 86.1 | 4.29 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/20 | 383 | -2 | -0.52% | 86.1 | 4.45 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/19 | 385 | -14 | -3.51% | 86.1 | 4.47 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/18 | 399 | +1 | +0.25% | 86.1 | 4.63 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/17 | 398 | +5 | +1.27% | 86.1 | 4.62 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/14 | 393 | +17.5 | +4.66% | 86.1 | 4.56 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/13 | 375.5 | -9.5 | -2.47% | 86.1 | 4.36 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/12 | 385 | -11.5 | -2.9% | 86.1 | 4.47 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/11 | 396.5 | -3.5 | -0.88% | 86.1 | 4.61 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/10 | 400 | +1 | +0.25% | 86.1 | 4.65 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/07 | 399 | -6 | -1.48% | 86.1 | 4.63 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/06 | 405 | -8.5 | -2.06% | 86.1 | 4.7 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/05 | 413.5 | -2 | -0.48% | 86.1 | 4.8 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/04 | 415.5 | -17 | -3.93% | 86.1 | 4.83 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 07/03 | 432.5 | +4 | +0.93% | 86.1 | 5.02 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/30 | 428.5 | +10.5 | +2.51% | 86.1 | 4.98 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/29 | 418 | +1 | +0.24% | 86.1 | 4.85 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/28 | 417 | +0.5 | +0.12% | 86.1 | 4.84 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 06/27 | 416.5 | -8 | -1.88% | 86.1 | 4.84 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/26 | 424.5 | -2.5 | -0.59% | 86.1 | 4.93 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/21 | 427 | +10 | +2.4% | 86.1 | 4.96 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/20 | 417 | +10 | +2.46% | 86.1 | 4.84 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/19 | 407 | +6.5 | +1.62% | 86.1 | 4.73 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/16 | 400.5 | -1.5 | -0.37% | 86.1 | 4.65 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/15 | 406 | +19 | +4.91% | 86.1 | 4.72 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/14 | 387 | -9 | -2.27% | 86.1 | 4.49 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/13 | 396 | -3.5 | -0.88% | 86.1 | 4.6 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/12 | 399.5 | +22 | +5.83% | 86.1 | 4.64 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/09 | 377.5 | +15.5 | +4.28% | 86.1 | 4.38 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/08 | 362 | +5.5 | +1.54% | 86.1 | 4.2 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/07 | 356.5 | +8 | +2.3% | 86.1 | 4.14 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/06 | 348.5 | -5 | -1.41% | 86.1 | 4.05 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/05 | 353.5 | -3 | -0.84% | 86.1 | 4.11 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/02 | 356.5 | -7 | -1.93% | 86.1 | 4.14 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 06/01 | 363.5 | +2 | +0.55% | 86.1 | 4.22 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/31 | 361.5 | -5 | -1.36% | 86.1 | 4.2 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 05/30 | 366.5 | -3.5 | -0.95% | 86.1 | 4.26 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/29 | 370 | -5 | -1.33% | 86.1 | 4.3 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/26 | 375 | -5.5 | -1.45% | 86.1 | 4.36 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/25 | 380.5 | +11.5 | +3.12% | 86.1 | 4.42 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/24 | 369 | -1.5 | -0.4% | 86.1 | 4.29 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/23 | 370.5 | +3 | +0.82% | 86.1 | 4.3 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/22 | 367.5 | -4.5 | -1.21% | 86.1 | 4.27 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/19 | 372 | +1.5 | +0.4% | 86.1 | 4.32 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/18 | 370.5 | -3 | -0.8% | 86.1 | 4.3 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/17 | 373.5 | +33 | +9.69% | 86.1 | 4.34 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/16 | 340.5 | +10 | +3.03% | 86.1 | 3.95 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/15 | 330.5 | -6.5 | -1.93% | 86.1 | 3.84 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/12 | 337 | -4 | -1.17% | 86.1 | 3.91 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/11 | 341 | -2 | -0.58% | 86.1 | 3.96 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/10 | 343 | +9.5 | +2.85% | 86.1 | 3.98 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/09 | 333.5 | -10 | -2.91% | 86.1 | 3.87 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/08 | 343.5 | +2 | +0.59% | 86.1 | 3.99 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/05 | 341.5 | -4 | -1.16% | 86.1 | 3.97 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 05/04 | 345.5 | -4 | -1.14% | 86.1 | 4.01 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/03 | 349.5 | +0.5 | +0.14% | 86.1 | 4.06 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 05/02 | 349 | 0 | 0% | 86.1 | 4.05 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/28 | 349 | +2 | +0.58% | 86.1 | 4.05 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/27 | 347 | +0.5 | +0.14% | 86.1 | 4.03 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/26 | 346.5 | +15 | +4.52% | 86.1 | 4.02 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/25 | 331.5 | -16.5 | -4.74% | 86.1 | 3.85 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 | | 04/24 | 348 | +9 | +2.65% | 86.1 | 4.04 | 172.2 | 241.1 | 310 | 378.8 | 447.7 | 516.6 |
交易
日期 |
|---|
| 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | 交易
日期 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | 交易
日期 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | 交易
日期 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | 交易
日期 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | 交易
日期 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | 交易
日期 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | 交易
日期 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | 交易
日期 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | 交易
日期 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | 交易
日期 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | 交易
日期 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | 交易
日期 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | 交易
日期 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 | | 04/26 | | 04/25 | | 04/24 |
|
