* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
|---|
| 23W48 | 249 | +16.5 | +7.1% | 33.93 | 7.34 | 67.86 | 108.6 | 149.3 | 190 | 230.7 | 271.4 |
| 23W47 | 232.5 | +6 | +2.65% | 33.92 | 6.85 | 67.84 | 108.5 | 149.2 | 189.9 | 230.6 | 271.3 |
| 23W46 | 226.5 | +14.5 | +6.84% | 33.91 | 6.68 | 67.81 | 108.5 | 149.2 | 189.9 | 230.6 | 271.3 |
| 23W45 | 212 | +4.5 | +2.17% | 33.89 | 6.25 | 67.79 | 108.5 | 149.1 | 189.8 | 230.5 | 271.2 |
| 23W44 | 207.5 | -21.5 | -9.39% | 33.88 | 6.12 | 67.77 | 108.4 | 149.1 | 189.7 | 230.4 | 271.1 |
| 23W43 | 229 | -38.5 | -14.4% | 33.87 | 6.76 | 67.74 | 108.4 | 149 | 189.7 | 230.3 | 271 |
| 23W42 | 267.5 | -15 | -5.31% | 33.86 | 7.9 | 67.72 | 108.4 | 149 | 189.6 | 230.2 | 270.9 |
| 23W41 | 282.5 | +14 | +5.21% | 33.85 | 8.35 | 67.7 | 108.3 | 148.9 | 189.5 | 230.2 | 270.8 |
| 23W40 | 268.5 | -8 | -2.89% | 33.84 | 7.94 | 67.67 | 108.3 | 148.9 | 189.5 | 230.1 | 270.7 |
| 23W39 | 276.5 | -7 | -2.47% | 33.82 | 8.17 | 67.65 | 108.2 | 148.8 | 189.4 | 230 | 270.6 |
| 23W38 | 283.5 | -6 | -2.07% | 33.81 | 8.38 | 67.63 | 108.2 | 148.8 | 189.4 | 229.9 | 270.5 |
| 23W37 | 289.5 | +8.5 | +3.02% | 33.8 | 8.56 | 67.6 | 108.2 | 148.7 | 189.3 | 229.8 | 270.4 |
| 23W36 | 281 | -5 | -1.75% | 33.79 | 8.32 | 67.58 | 108.1 | 148.7 | 189.2 | 229.8 | 270.3 |
| 23W35 | 286 | +3.5 | +1.24% | 33.78 | 8.47 | 67.56 | 108.1 | 148.6 | 189.2 | 229.7 | 270.2 |
| 23W34 | 282.5 | -1 | -0.35% | 33.77 | 8.37 | 67.53 | 108.1 | 148.6 | 189.1 | 229.6 | 270.1 |
| 23W33 | 283.5 | +17.5 | +6.58% | 33.75 | 8.4 | 67.51 | 108 | 148.5 | 189 | 229.5 | 270 |
| 23W32 | 266 | -3 | -1.12% | 33.74 | 7.88 | 67.49 | 108 | 148.5 | 189 | 229.5 | 269.9 |
| 23W31 | 269 | -11 | -3.93% | 33.73 | 7.97 | 67.46 | 107.9 | 148.4 | 188.9 | 229.4 | 269.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
| 23W30 | 280 | -2.5 | -0.88% | 33.72 | 8.3 | 67.44 | 107.9 | 148.4 | 188.8 | 229.3 | 269.8 |
| 23W29 | 282.5 | -8.5 | -2.92% | 33.71 | 8.38 | 67.42 | 107.9 | 148.3 | 188.8 | 229.2 | 269.7 |
| 23W28 | 291 | -4.5 | -1.52% | 33.7 | 8.64 | 67.39 | 107.8 | 148.3 | 188.7 | 229.1 | 269.6 |
| 23W27 | 295.5 | -10.5 | -3.43% | 33.68 | 8.77 | 67.37 | 107.8 | 148.2 | 188.6 | 229.1 | 269.5 |
| 23W26 | 306 | +1 | +0.33% | 33.67 | 9.09 | 67.35 | 107.8 | 148.2 | 188.6 | 229 | 269.4 |
| 23W25 | 305 | +10 | +3.39% | 33.66 | 9.06 | 67.32 | 107.7 | 148.1 | 188.5 | 228.9 | 269.3 |
| 23W24 | 295 | -6.5 | -2.16% | 33.65 | 8.77 | 67.3 | 107.7 | 148.1 | 188.4 | 228.8 | 269.2 |
| 23W23 | 301.5 | -15 | -4.74% | 33.64 | 8.96 | 67.27 | 107.6 | 148 | 188.4 | 228.7 | 269.1 |
| 23W22 | 316.5 | -12.5 | -3.8% | 33.63 | 9.41 | 67.25 | 107.6 | 148 | 188.3 | 228.7 | 269 |
| 23W21 | 329 | +10.5 | +3.3% | 33.61 | 9.79 | 67.23 | 107.6 | 147.9 | 188.2 | 228.6 | 268.9 |
| 23W20 | 318.5 | +14.5 | +4.77% | 33.6 | 9.48 | 67.2 | 107.5 | 147.9 | 188.2 | 228.5 | 268.8 |
| 23W19 | 304 | +7 | +2.36% | 33.59 | 9.05 | 67.18 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
| 23W18 | 297 | -3.5 | -1.16% | 33.58 | 8.84 | 67.16 | 107.5 | 147.7 | 188 | 228.3 | 268.6 |
| 23W17 | 300.5 | +4.5 | +1.52% | 33.57 | 8.95 | 67.13 | 107.4 | 147.7 | 188 | 228.3 | 268.5 |
| 23W16 | 296 | +6 | +2.07% | 33.56 | 8.82 | 67.11 | 107.4 | 147.6 | 187.9 | 228.2 | 268.4 |
| 23W15 | 290 | -13 | -4.29% | 33.54 | 8.65 | 67.09 | 107.3 | 147.6 | 187.8 | 228.1 | 268.4 |
| 23W14 | 303 | -14 | -4.42% | 33.53 | 9.04 | 67.06 | 107.3 | 147.5 | 187.8 | 228 | 268.3 |
| 23W13 | 317 | +13 | +4.28% | 33.52 | 9.46 | 67.04 | 107.3 | 147.5 | 187.7 | 227.9 | 268.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
| 23W12 | 304 | +8 | +2.7% | 33.51 | 9.07 | 67.02 | 107.2 | 147.4 | 187.6 | 227.9 | 268.1 |
| 23W11 | 296 | -6 | -1.99% | 33.5 | 8.84 | 66.99 | 107.2 | 147.4 | 187.6 | 227.8 | 268 |
| 23W10 | 302 | +12 | +4.14% | 33.49 | 9.02 | 66.97 | 107.2 | 147.3 | 187.5 | 227.7 | 267.9 |
| 23W09 | 290 | +33.5 | +13.1% | 33.47 | 8.66 | 66.95 | 107.1 | 147.3 | 187.5 | 227.6 | 267.8 |
| 23W08 | 256.5 | -14.5 | -5.35% | 33.46 | 7.67 | 66.92 | 107.1 | 147.2 | 187.4 | 227.5 | 267.7 |
| 23W07 | 271 | +22.5 | +9.05% | 33.45 | 8.1 | 66.9 | 107 | 147.2 | 187.3 | 227.5 | 267.6 |
| 23W06 | 248.5 | +4.5 | +1.84% | 33.44 | 7.43 | 66.88 | 107 | 147.1 | 187.3 | 227.4 | 267.5 |
| 23W05 | 244 | +52.5 | +27.4% | 33.43 | 7.3 | 66.85 | 107 | 147.1 | 187.2 | 227.3 | 267.4 |
| 23W03 | 191.5 | +3 | +1.59% | 33.42 | 5.73 | 66.83 | 106.9 | 147 | 187.1 | 227.2 | 267.3 |
| 23W02 | 188.5 | +20 | +11.9% | 33.4 | 5.64 | 66.81 | 106.9 | 147 | 187.1 | 227.1 | 267.2 |
| 23W01 | 168.5 | +7.5 | +4.66% | 33.39 | 5.05 | 66.78 | 106.9 | 146.9 | 187 | 227.1 | 267.1 |
| 22W53 | 161 | -7 | -4.17% | 33.38 | 4.82 | 66.76 | 106.8 | 146.9 | 186.9 | 227 | 267 |
| 22W52 | 168 | -5.5 | -3.17% | 33.28 | 5.05 | 66.56 | 106.5 | 146.4 | 186.4 | 226.3 | 266.2 |
| 22W51 | 173.5 | -5.5 | -3.07% | 33.18 | 5.23 | 66.35 | 106.2 | 146 | 185.8 | 225.6 | 265.4 |
| 22W50 | 179 | -18 | -9.14% | 33.08 | 5.41 | 66.15 | 105.8 | 145.5 | 185.2 | 224.9 | 264.6 |
| 22W49 | 197 | +23.5 | +13.5% | 32.97 | 5.97 | 65.95 | 105.5 | 145.1 | 184.7 | 224.2 | 263.8 |
| 22W48 | 173.5 | -12 | -6.47% | 32.87 | 5.28 | 65.74 | 105.2 | 144.6 | 184.1 | 223.5 | 263 |
| 22W47 | 185.5 | +5.5 | +3.06% | 32.77 | 5.66 | 65.54 | 104.9 | 144.2 | 183.5 | 222.8 | 262.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
| 22W46 | 180 | +6.5 | +3.75% | 32.67 | 5.51 | 65.34 | 104.5 | 143.7 | 182.9 | 222.2 | 261.4 |
| 22W45 | 173.5 | +17.5 | +11.2% | 32.57 | 5.33 | 65.14 | 104.2 | 143.3 | 182.4 | 221.5 | 260.5 |
| 22W44 | 156 | +6 | +4% | 32.47 | 4.81 | 64.93 | 103.9 | 142.9 | 181.8 | 220.8 | 259.7 |
| 22W43 | 150 | -19 | -11.2% | 32.36 | 4.63 | 64.73 | 103.6 | 142.4 | 181.2 | 220.1 | 258.9 |
| 22W42 | 169 | -27.5 | -14% | 32.26 | 5.24 | 64.53 | 103.2 | 142 | 180.7 | 219.4 | 258.1 |
| 22W41 | 196.5 | +5 | +2.61% | 32.16 | 6.11 | 64.32 | 102.9 | 141.5 | 180.1 | 218.7 | 257.3 |
| 22W40 | 191.5 | -3.5 | -1.79% | 32.06 | 5.97 | 64.12 | 102.6 | 141.1 | 179.5 | 218 | 256.5 |
| 22W39 | 195 | +6 | +3.17% | 31.96 | 6.1 | 63.92 | 102.3 | 140.6 | 179 | 217.3 | 255.7 |
| 22W38 | 189 | -4 | -2.07% | 31.86 | 5.93 | 63.71 | 101.9 | 140.2 | 178.4 | 216.6 | 254.9 |
| 22W37 | 193 | -43.5 | -18.4% | 31.76 | 6.08 | 63.51 | 101.6 | 139.7 | 177.8 | 215.9 | 254 |
| 22W36 | 236.5 | -3 | -1.25% | 31.65 | 7.47 | 63.31 | 101.3 | 139.3 | 177.3 | 215.2 | 253.2 |
| 22W35 | 239.5 | -10 | -4.01% | 31.55 | 7.59 | 63.1 | 101 | 138.8 | 176.7 | 214.6 | 252.4 |
| 22W34 | 249.5 | +45 | +22% | 31.45 | 7.93 | 62.9 | 100.6 | 138.4 | 176.1 | 213.9 | 251.6 |
| 22W33 | 204.5 | +7 | +3.54% | 31.35 | 6.52 | 62.7 | 100.3 | 137.9 | 175.6 | 213.2 | 250.8 |
| 22W32 | 197.5 | -20.5 | -9.4% | 31.25 | 6.32 | 62.5 | 99.99 | 137.5 | 175 | 212.5 | 250 |
| 22W31 | 218 | +1.5 | +0.69% | 31.15 | 7 | 62.29 | 99.67 | 137 | 174.4 | 211.8 | 249.2 |
| 22W30 | 216.5 | +15.5 | +7.71% | 31.04 | 6.97 | 62.09 | 99.34 | 136.6 | 173.8 | 211.1 | 248.4 |
| 22W29 | 201 | +15 | +8.06% | 30.94 | 6.5 | 61.89 | 99.02 | 136.1 | 173.3 | 210.4 | 247.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
| 22W28 | 186 | -28 | -13.1% | 30.84 | 6.03 | 61.68 | 98.69 | 135.7 | 172.7 | 209.7 | 246.7 |
| 22W27 | 214 | -77 | -26.5% | 30.74 | 6.96 | 61.48 | 98.37 | 135.3 | 172.1 | 209 | 245.9 |
| 22W26 | 291 | -33 | -10.2% | 30.64 | 9.5 | 61.28 | 98.04 | 134.8 | 171.6 | 208.3 | 245.1 |
| 22W25 | 324 | -3 | -0.92% | 30.54 | 10.61 | 61.07 | 97.72 | 134.4 | 171 | 207.7 | 244.3 |
| 22W24 | 327 | -5 | -1.51% | 30.44 | 10.74 | 60.87 | 97.39 | 133.9 | 170.4 | 207 | 243.5 |
| 22W23 | 332 | +9 | +2.79% | 30.33 | 10.94 | 60.67 | 97.07 | 133.5 | 169.9 | 206.3 | 242.7 |
| 22W22 | 323 | +3.5 | +1.1% | 30.23 | 10.68 | 60.46 | 96.74 | 133 | 169.3 | 205.6 | 241.9 |
| 22W21 | 319.5 | +19.5 | +6.5% | 30.13 | 10.6 | 60.26 | 96.42 | 132.6 | 168.7 | 204.9 | 241 |
| 22W20 | 300 | -5.5 | -1.8% | 30.03 | 9.99 | 60.06 | 96.09 | 132.1 | 168.2 | 204.2 | 240.2 |
| 22W19 | 305.5 | -15.5 | -4.83% | 29.93 | 10.21 | 59.86 | 95.77 | 131.7 | 167.6 | 203.5 | 239.4 |
| 22W18 | 321 | +14.5 | +4.73% | 29.83 | 10.76 | 59.65 | 95.44 | 131.2 | 167 | 202.8 | 238.6 |
| 22W17 | 306.5 | -2.5 | -0.81% | 29.72 | 10.31 | 59.45 | 95.12 | 130.8 | 166.5 | 202.1 | 237.8 |
| 22W16 | 309 | -15 | -4.63% | 29.62 | 10.43 | 59.25 | 94.79 | 130.3 | 165.9 | 201.4 | 237 |
| 22W15 | 324 | +16 | +5.19% | 29.52 | 10.98 | 59.04 | 94.47 | 129.9 | 165.3 | 200.7 | 236.2 |
| 22W14 | 308 | +23.5 | +8.26% | 29.42 | 10.47 | 58.84 | 94.14 | 129.4 | 164.8 | 200.1 | 235.4 |
| 22W13 | 284.5 | +3.5 | +1.25% | 29.32 | 9.7 | 58.64 | 93.82 | 129 | 164.2 | 199.4 | 234.5 |
| 22W12 | 281 | +5 | +1.81% | 29.22 | 9.62 | 58.43 | 93.49 | 128.6 | 163.6 | 198.7 | 233.7 |
| 22W11 | 276 | -8.5 | -2.99% | 29.12 | 9.48 | 58.23 | 93.17 | 128.1 | 163 | 198 | 232.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
| 22W10 | 284.5 | +17 | +6.36% | 29.01 | 9.81 | 58.03 | 92.84 | 127.7 | 162.5 | 197.3 | 232.1 |
| 22W09 | 267.5 | -10 | -3.6% | 28.91 | 9.25 | 57.82 | 92.52 | 127.2 | 161.9 | 196.6 | 231.3 |
| 22W08 | 277.5 | +14.5 | +5.51% | 28.81 | 9.63 | 57.62 | 92.19 | 126.8 | 161.3 | 195.9 | 230.5 |
| 22W07 | 263 | +37 | +16.4% | 28.71 | 9.16 | 57.42 | 91.87 | 126.3 | 160.8 | 195.2 | 229.7 |
| 22W05 | 226 | -13 | -5.44% | 28.61 | 7.9 | 57.22 | 91.54 | 125.9 | 160.2 | 194.5 | 228.9 |
| 22W04 | 239 | -24.5 | -9.3% | 28.51 | 8.38 | 57.01 | 91.22 | 125.4 | 159.6 | 193.8 | 228 |
| 22W03 | 263.5 | -7 | -2.59% | 28.4 | 9.28 | 56.81 | 90.89 | 125 | 159.1 | 193.2 | 227.2 |
| 22W02 | 270.5 | -18 | -6.24% | 28.3 | 9.56 | 56.61 | 90.57 | 124.5 | 158.5 | 192.5 | 226.4 |
| 22W01 | 288.5 | +14 | +5.1% | 28.2 | 10.23 | 56.4 | 90.24 | 124.1 | 157.9 | 191.8 | 225.6 |
| 21W52 | 274.5 | -13.5 | -4.69% | 28.1 | 9.77 | 56.2 | 89.92 | 123.6 | 157.4 | 191.1 | 224.8 |
| 21W51 | 288 | +6 | +2.13% | 28 | 10.29 | 55.99 | 89.58 | 123.2 | 156.8 | 190.4 | 224 |
| 21W50 | 282 | +1.5 | +0.53% | 27.89 | 10.11 | 55.78 | 89.25 | 122.7 | 156.2 | 189.7 | 223.1 |
| 21W49 | 280.5 | +49.5 | +21.4% | 27.79 | 10.1 | 55.57 | 88.91 | 122.3 | 155.6 | 188.9 | 222.3 |
| 21W48 | 231 | -40.5 | -14.9% | 27.68 | 8.35 | 55.36 | 88.58 | 121.8 | 155 | 188.2 | 221.4 |
| 21W47 | 271.5 | +21.5 | +8.6% | 27.58 | 9.85 | 55.15 | 88.24 | 121.3 | 154.4 | 187.5 | 220.6 |
| 21W46 | 250 | -15 | -5.66% | 27.47 | 9.1 | 54.94 | 87.91 | 120.9 | 153.8 | 186.8 | 219.8 |
| 21W45 | 265 | -6 | -2.21% | 27.37 | 9.68 | 54.73 | 87.57 | 120.4 | 153.3 | 186.1 | 218.9 |
| 21W44 | 271 | +12.5 | +4.84% | 27.26 | 9.94 | 54.52 | 87.24 | 120 | 152.7 | 185.4 | 218.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
| 21W43 | 258.5 | +75 | +40.9% | 27.16 | 9.52 | 54.32 | 86.9 | 119.5 | 152.1 | 184.7 | 217.3 |
| 21W42 | 183.5 | -1.5 | -0.81% | 27.05 | 6.78 | 54.11 | 86.57 | 119 | 151.5 | 184 | 216.4 |
| 21W41 | 185 | +12 | +6.94% | 26.95 | 6.87 | 53.9 | 86.23 | 118.6 | 150.9 | 183.2 | 215.6 |
| 21W40 | 173 | -22.5 | -11.5% | 26.84 | 6.44 | 53.69 | 85.9 | 118.1 | 150.3 | 182.5 | 214.7 |
| 21W39 | 195.5 | +12.5 | +6.83% | 26.74 | 7.31 | 53.48 | 85.56 | 117.7 | 149.7 | 181.8 | 213.9 |
| 21W38 | 183 | -2 | -1.08% | 26.63 | 6.87 | 53.27 | 85.23 | 117.2 | 149.2 | 181.1 | 213.1 |
| 21W37 | 185 | +6.5 | +3.64% | 26.53 | 6.97 | 53.06 | 84.89 | 116.7 | 148.6 | 180.4 | 212.2 |
| 21W36 | 178.5 | +0.5 | +0.28% | 26.42 | 6.76 | 52.85 | 84.56 | 116.3 | 148 | 179.7 | 211.4 |
| 21W35 | 178 | +15.5 | +9.54% | 26.32 | 6.76 | 52.64 | 84.22 | 115.8 | 147.4 | 179 | 210.6 |
| 21W34 | 162.5 | +13.5 | +9.06% | 26.22 | 6.2 | 52.43 | 83.89 | 115.3 | 146.8 | 178.3 | 209.7 |
| 21W33 | 149 | 0 | 0% | 26.11 | 5.71 | 52.22 | 83.55 | 114.9 | 146.2 | 177.6 | 208.9 |
| 21W32 | 149 | -7 | -4.49% | 26.01 | 5.73 | 52.01 | 83.22 | 114.4 | 145.6 | 176.8 | 208 |
| 21W31 | 156 | -10.5 | -6.31% | 25.9 | 6.02 | 51.8 | 82.88 | 114 | 145 | 176.1 | 207.2 |
| 21W30 | 166.5 | +6.5 | +4.06% | 25.8 | 6.45 | 51.59 | 82.55 | 113.5 | 144.5 | 175.4 | 206.4 |
| 21W29 | 160 | +15 | +10.3% | 25.69 | 6.23 | 51.38 | 82.21 | 113 | 143.9 | 174.7 | 205.5 |
| 21W28 | 145 | +35 | +31.8% | 25.59 | 5.67 | 51.17 | 81.88 | 112.6 | 143.3 | 174 | 204.7 |
| 21W27 | 110 | -7.5 | -6.38% | 25.48 | 4.32 | 50.96 | 81.54 | 112.1 | 142.7 | 173.3 | 203.9 |
| 21W26 | 117.5 | +16.5 | +16.3% | 25.38 | 4.63 | 50.76 | 81.21 | 111.7 | 142.1 | 172.6 | 203 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
| 21W25 | 101 | -6.5 | -6.05% | 25.27 | 4 | 50.55 | 80.87 | 111.2 | 141.5 | 171.9 | 202.2 |
| 21W24 | 107.5 | -1.5 | -1.38% | 25.17 | 4.27 | 50.34 | 80.54 | 110.7 | 140.9 | 171.1 | 201.3 |
| 21W23 | 109 | +5 | +4.81% | 25.06 | 4.35 | 50.13 | 80.2 | 110.3 | 140.4 | 170.4 | 200.5 |
| 21W22 | 104 | +11.3 | +12.2% | 24.96 | 4.17 | 49.92 | 79.87 | 109.8 | 139.8 | 169.7 | 199.7 |
| 21W21 | 92.7 | +4.2 | +4.75% | 24.85 | 3.73 | 49.71 | 79.53 | 109.4 | 139.2 | 169 | 198.8 |
| 21W20 | 88.5 | -19.5 | -18.1% | 24.75 | 3.58 | 49.5 | 79.2 | 108.9 | 138.6 | 168.3 | 198 |
| 21W19 | 108 | -7 | -6.09% | 24.64 | 4.38 | 49.29 | 78.86 | 108.4 | 138 | 167.6 | 197.2 |
| 21W18 | 115 | -2 | -1.71% | 24.54 | 4.69 | 49.08 | 78.53 | 108 | 137.4 | 166.9 | 196.3 |
| 21W17 | 117 | +17.9 | +18.1% | 24.44 | 4.79 | 48.87 | 78.19 | 107.5 | 136.8 | 166.2 | 195.5 |
| 21W16 | 99.1 | +12.1 | +13.9% | 24.33 | 4.07 | 48.66 | 77.86 | 107.1 | 136.3 | 165.4 | 194.6 |
| 21W15 | 87 | +15.9 | +22.4% | 24.23 | 3.59 | 48.45 | 77.52 | 106.6 | 135.7 | 164.7 | 193.8 |
| 21W14 | 71.1 | +0.5 | +0.71% | 24.12 | 2.95 | 48.24 | 77.19 | 106.1 | 135.1 | 164 | 193 |
| 21W13 | 70.6 | +1.4 | +2.02% | 24.02 | 2.94 | 48.03 | 76.85 | 105.7 | 134.5 | 163.3 | 192.1 |
| 21W12 | 69.2 | -0.9 | -1.28% | 23.91 | 2.89 | 47.82 | 76.52 | 105.2 | 133.9 | 162.6 | 191.3 |
| 21W11 | 70.1 | 0 | 0% | 23.81 | 2.94 | 47.61 | 76.18 | 104.8 | 133.3 | 161.9 | 190.5 |
| 21W10 | 70.1 | -1.9 | -2.64% | 23.7 | 2.96 | 47.4 | 75.85 | 104.3 | 132.7 | 161.2 | 189.6 |
| 21W09 | 72 | -0.7 | -0.96% | 23.6 | 3.05 | 47.2 | 75.51 | 103.8 | 132.1 | 160.5 | 188.8 |
| 21W08 | 72.7 | +3.2 | +4.6% | 23.49 | 3.09 | 46.99 | 75.18 | 103.4 | 131.6 | 159.8 | 187.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
| 21W06 | 69.5 | -1.3 | -1.84% | 23.39 | 2.97 | 46.78 | 74.84 | 102.9 | 131 | 159 | 187.1 |
| 21W05 | 70.8 | +3.1 | +4.58% | 23.28 | 3.04 | 46.57 | 74.51 | 102.4 | 130.4 | 158.3 | 186.3 |
| 21W04 | 67.7 | -3.3 | -4.65% | 23.18 | 2.92 | 46.36 | 74.17 | 102 | 129.8 | 157.6 | 185.4 |
| 21W03 | 71 | -2.9 | -3.92% | 23.07 | 3.08 | 46.15 | 73.84 | 101.5 | 129.2 | 156.9 | 184.6 |
| 21W02 | 73.9 | -3.1 | -4.03% | 22.97 | 3.22 | 45.94 | 73.5 | 101.1 | 128.6 | 156.2 | 183.8 |
| 21W01 | 77 | +3.8 | +5.19% | 22.86 | 3.37 | 45.73 | 73.17 | 100.6 | 128 | 155.5 | 182.9 |
| 20W52 | 73.2 | -1.9 | -2.53% | 22.76 | 3.22 | 45.52 | 72.83 | 100.1 | 127.5 | 154.8 | 182.1 |
| 20W51 | 75.1 | +1.1 | +1.49% | 22.77 | 3.3 | 45.54 | 72.87 | 100.2 | 127.5 | 154.8 | 182.2 |
| 20W50 | 74 | -2.6 | -3.39% | 22.78 | 3.25 | 45.56 | 72.9 | 100.2 | 127.6 | 154.9 | 182.2 |
