* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
23W48 | 25.85 | -0.45 | -1.71% | 10.66 | 2.42 | 10.66 | 14.92 | 19.19 | 23.45 | 27.72 | 31.98 |
23W47 | 26.3 | +0.55 | +2.14% | 10.69 | 2.46 | 10.69 | 14.97 | 19.24 | 23.52 | 27.8 | 32.07 |
23W46 | 25.75 | +0.1 | +0.39% | 10.72 | 2.4 | 10.72 | 15.01 | 19.3 | 23.59 | 27.87 | 32.16 |
23W45 | 25.65 | -0.55 | -2.1% | 10.75 | 2.39 | 10.75 | 15.05 | 19.35 | 23.65 | 27.95 | 32.25 |
23W44 | 26.2 | -2.9 | -9.97% | 10.78 | 2.43 | 10.78 | 15.09 | 19.41 | 23.72 | 28.03 | 32.35 |
23W43 | 29.1 | +0.3 | +1.04% | 10.81 | 2.69 | 10.81 | 15.14 | 19.46 | 23.79 | 28.11 | 32.44 |
23W42 | 28.8 | +2.25 | +8.47% | 10.84 | 2.66 | 10.84 | 15.18 | 19.52 | 23.85 | 28.19 | 32.53 |
23W41 | 26.55 | -1.55 | -5.52% | 10.87 | 2.44 | 10.87 | 15.22 | 19.57 | 23.92 | 28.27 | 32.62 |
23W40 | 28.1 | +4.55 | +19.3% | 10.9 | 2.58 | 10.9 | 15.26 | 19.63 | 23.99 | 28.35 | 32.71 |
23W39 | 23.55 | -2.15 | -8.37% | 10.93 | 2.15 | 10.93 | 15.31 | 19.68 | 24.05 | 28.43 | 32.8 |
23W38 | 25.7 | +1.75 | +7.31% | 10.96 | 2.34 | 10.96 | 15.35 | 19.74 | 24.12 | 28.51 | 32.89 |
23W37 | 23.95 | +0.15 | +0.63% | 10.99 | 2.18 | 10.99 | 15.39 | 19.79 | 24.19 | 28.59 | 32.98 |
23W36 | 23.8 | +0.05 | +0.21% | 11.03 | 2.16 | 11.03 | 15.44 | 19.85 | 24.26 | 28.67 | 33.08 |
23W35 | 23.75 | -1.1 | -4.43% | 11.06 | 2.15 | 11.06 | 15.48 | 19.9 | 24.32 | 28.74 | 33.17 |
23W34 | 24.85 | -0.3 | -1.19% | 11.09 | 2.24 | 11.09 | 15.52 | 19.95 | 24.39 | 28.82 | 33.26 |
23W33 | 25.15 | +1.15 | +4.79% | 11.12 | 2.26 | 11.12 | 15.56 | 20.01 | 24.46 | 28.9 | 33.35 |
23W32 | 24 | -1.1 | -4.38% | 11.15 | 2.15 | 11.15 | 15.61 | 20.06 | 24.52 | 28.98 | 33.44 |
23W31 | 25.1 | -0.2 | -0.79% | 11.18 | 2.25 | 11.18 | 15.65 | 20.12 | 24.59 | 29.06 | 33.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W30 | 25.3 | -0.35 | -1.36% | 11.21 | 2.26 | 11.21 | 15.69 | 20.17 | 24.66 | 29.14 | 33.62 |
23W29 | 25.65 | -0.5 | -1.91% | 11.24 | 2.28 | 11.24 | 15.73 | 20.23 | 24.72 | 29.22 | 33.71 |
23W28 | 26.15 | -3.45 | -11.7% | 11.27 | 2.32 | 11.27 | 15.78 | 20.28 | 24.79 | 29.3 | 33.81 |
23W27 | 29.6 | +3.6 | +13.8% | 11.3 | 2.62 | 11.3 | 15.82 | 20.34 | 24.86 | 29.38 | 33.9 |
23W26 | 26 | -0.45 | -1.7% | 11.33 | 2.29 | 11.33 | 15.86 | 20.39 | 24.92 | 29.46 | 33.99 |
23W25 | 26.45 | +0.1 | +0.38% | 11.36 | 2.33 | 11.36 | 15.9 | 20.45 | 24.99 | 29.54 | 34.08 |
23W24 | 26.35 | -0.5 | -1.86% | 11.39 | 2.31 | 11.39 | 15.95 | 20.5 | 25.06 | 29.61 | 34.17 |
23W23 | 26.85 | -0.45 | -1.65% | 11.42 | 2.35 | 11.42 | 15.99 | 20.56 | 25.13 | 29.69 | 34.26 |
23W22 | 27.3 | -0.45 | -1.62% | 11.45 | 2.38 | 11.45 | 16.03 | 20.61 | 25.19 | 29.77 | 34.35 |
23W21 | 27.75 | +0.65 | +2.4% | 11.48 | 2.42 | 11.48 | 16.07 | 20.67 | 25.26 | 29.85 | 34.44 |
23W20 | 27.1 | +0.05 | +0.18% | 11.51 | 2.35 | 11.51 | 16.12 | 20.72 | 25.33 | 29.93 | 34.54 |
23W19 | 27.05 | -1.95 | -6.72% | 11.54 | 2.34 | 11.54 | 16.16 | 20.78 | 25.39 | 30.01 | 34.63 |
23W18 | 29 | +0.5 | +1.75% | 11.57 | 2.51 | 11.57 | 16.2 | 20.83 | 25.46 | 30.09 | 34.72 |
23W17 | 28.5 | -1 | -3.39% | 11.6 | 2.46 | 11.6 | 16.24 | 20.89 | 25.53 | 30.17 | 34.81 |
23W16 | 29.5 | +1.7 | +6.12% | 11.63 | 2.54 | 11.63 | 16.29 | 20.94 | 25.59 | 30.25 | 34.9 |
23W15 | 27.8 | +0.35 | +1.28% | 11.66 | 2.38 | 11.66 | 16.33 | 21 | 25.66 | 30.33 | 34.99 |
23W14 | 27.45 | +0.45 | +1.67% | 11.69 | 2.35 | 11.69 | 16.37 | 21.05 | 25.73 | 30.41 | 35.08 |
23W13 | 27 | -0.4 | -1.46% | 11.72 | 2.3 | 11.72 | 16.41 | 21.1 | 25.79 | 30.48 | 35.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W12 | 27.4 | 0 | 0% | 11.76 | 2.33 | 11.76 | 16.46 | 21.16 | 25.86 | 30.56 | 35.27 |
23W11 | 27.4 | +0.8 | +3.01% | 11.79 | 2.32 | 11.79 | 16.5 | 21.21 | 25.93 | 30.64 | 35.36 |
23W10 | 26.6 | -0.55 | -2.03% | 11.82 | 2.25 | 11.82 | 16.54 | 21.27 | 26 | 30.72 | 35.45 |
23W09 | 27.15 | -0.05 | -0.18% | 11.85 | 2.29 | 11.85 | 16.59 | 21.32 | 26.06 | 30.8 | 35.54 |
23W08 | 27.2 | +0.4 | +1.49% | 11.88 | 2.29 | 11.88 | 16.63 | 21.38 | 26.13 | 30.88 | 35.63 |
23W07 | 26.8 | +0.1 | +0.37% | 11.91 | 2.25 | 11.91 | 16.67 | 21.43 | 26.2 | 30.96 | 35.72 |
23W06 | 26.7 | -0.2 | -0.74% | 11.94 | 2.24 | 11.94 | 16.71 | 21.49 | 26.26 | 31.04 | 35.81 |
23W05 | 26.9 | -0.2 | -0.74% | 11.97 | 2.25 | 11.97 | 16.76 | 21.54 | 26.33 | 31.12 | 35.9 |
23W03 | 27.1 | -0.3 | -1.09% | 12 | 2.26 | 12 | 16.8 | 21.6 | 26.4 | 31.2 | 36 |
23W02 | 27.4 | +0.55 | +2.05% | 12.03 | 2.28 | 12.03 | 16.84 | 21.65 | 26.46 | 31.28 | 36.09 |
23W01 | 26.85 | +0.15 | +0.56% | 12.06 | 2.23 | 12.06 | 16.88 | 21.71 | 26.53 | 31.35 | 36.18 |
22W53 | 26.7 | -1.9 | -6.64% | 12.09 | 2.21 | 12.09 | 16.93 | 21.76 | 26.6 | 31.43 | 36.27 |
22W52 | 28.6 | +1.45 | +5.34% | 12.1 | 2.36 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
22W51 | 27.15 | -0.3 | -1.09% | 12.11 | 2.24 | 12.11 | 16.96 | 21.8 | 26.64 | 31.49 | 36.33 |
22W50 | 27.45 | -0.35 | -1.26% | 12.12 | 2.26 | 12.12 | 16.97 | 21.82 | 26.67 | 31.52 | 36.37 |
22W49 | 27.8 | -1.4 | -4.79% | 12.13 | 2.29 | 12.13 | 16.99 | 21.84 | 26.69 | 31.54 | 36.4 |
22W48 | 29.2 | -1.25 | -4.11% | 12.14 | 2.4 | 12.14 | 17 | 21.86 | 26.71 | 31.57 | 36.43 |
22W47 | 30.45 | +0.7 | +2.35% | 12.15 | 2.51 | 12.15 | 17.01 | 21.88 | 26.74 | 31.6 | 36.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W46 | 29.75 | -0.5 | -1.65% | 12.16 | 2.45 | 12.16 | 17.03 | 21.9 | 26.76 | 31.63 | 36.49 |
22W45 | 30.25 | +0.9 | +3.07% | 12.17 | 2.48 | 12.17 | 17.04 | 21.91 | 26.78 | 31.65 | 36.52 |
22W44 | 29.35 | -0.4 | -1.34% | 12.19 | 2.41 | 12.19 | 17.06 | 21.93 | 26.81 | 31.68 | 36.56 |
22W43 | 29.75 | +0.9 | +3.12% | 12.2 | 2.44 | 12.2 | 17.07 | 21.95 | 26.83 | 31.71 | 36.59 |
22W42 | 28.85 | +1.5 | +5.48% | 12.21 | 2.36 | 12.21 | 17.09 | 21.97 | 26.85 | 31.74 | 36.62 |
22W41 | 27.35 | -0.15 | -0.55% | 12.22 | 2.24 | 12.22 | 17.1 | 21.99 | 26.88 | 31.76 | 36.65 |
22W40 | 27.5 | -0.3 | -1.08% | 12.23 | 2.25 | 12.23 | 17.12 | 22.01 | 26.9 | 31.79 | 36.68 |
22W39 | 27.8 | -4.15 | -13% | 12.24 | 2.27 | 12.24 | 17.13 | 22.03 | 26.92 | 31.82 | 36.71 |
22W38 | 31.95 | -0.8 | -2.44% | 12.25 | 2.61 | 12.25 | 17.15 | 22.05 | 26.95 | 31.85 | 36.75 |
22W37 | 32.75 | -1.25 | -3.68% | 12.26 | 2.67 | 12.26 | 17.16 | 22.07 | 26.97 | 31.87 | 36.78 |
22W36 | 34 | +0.15 | +0.44% | 12.27 | 2.77 | 12.27 | 17.18 | 22.09 | 26.99 | 31.9 | 36.81 |
22W35 | 33.85 | +1.55 | +4.8% | 12.28 | 2.76 | 12.28 | 17.19 | 22.1 | 27.02 | 31.93 | 36.84 |
22W34 | 32.3 | -1.1 | -3.29% | 12.29 | 2.63 | 12.29 | 17.21 | 22.12 | 27.04 | 31.96 | 36.87 |
22W33 | 33.4 | -2.65 | -7.35% | 12.3 | 2.72 | 12.3 | 17.22 | 22.14 | 27.06 | 31.98 | 36.9 |
22W32 | 36.05 | +0.65 | +1.84% | 12.31 | 2.93 | 12.31 | 17.24 | 22.16 | 27.09 | 32.01 | 36.94 |
22W31 | 35.4 | -1.1 | -3.01% | 12.32 | 2.87 | 12.32 | 17.25 | 22.18 | 27.11 | 32.04 | 36.97 |
22W30 | 36.5 | -0.2 | -0.54% | 12.33 | 2.96 | 12.33 | 17.27 | 22.2 | 27.13 | 32.07 | 37 |
22W29 | 36.7 | +0.4 | +1.1% | 12.34 | 2.97 | 12.34 | 17.28 | 22.22 | 27.16 | 32.09 | 37.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W28 | 36.3 | +0.3 | +0.83% | 12.35 | 2.94 | 12.35 | 17.3 | 22.24 | 27.18 | 32.12 | 37.06 |
22W27 | 36 | +0.5 | +1.41% | 12.36 | 2.91 | 12.36 | 17.31 | 22.26 | 27.2 | 32.15 | 37.1 |
22W26 | 35.5 | -1 | -2.74% | 12.38 | 2.87 | 12.38 | 17.33 | 22.28 | 27.23 | 32.18 | 37.13 |
22W25 | 36.5 | +0.05 | +0.14% | 12.39 | 2.95 | 12.39 | 17.34 | 22.3 | 27.25 | 32.2 | 37.16 |
22W24 | 36.45 | -0.1 | -0.27% | 12.4 | 2.94 | 12.4 | 17.36 | 22.31 | 27.27 | 32.23 | 37.19 |
22W23 | 36.55 | -0.05 | -0.14% | 12.41 | 2.95 | 12.41 | 17.37 | 22.33 | 27.3 | 32.26 | 37.22 |
22W22 | 36.6 | +0.3 | +0.83% | 12.42 | 2.95 | 12.42 | 17.39 | 22.35 | 27.32 | 32.29 | 37.25 |
22W21 | 36.3 | +1.2 | +3.42% | 12.43 | 2.92 | 12.43 | 17.4 | 22.37 | 27.34 | 32.31 | 37.29 |
22W20 | 35.1 | +1.9 | +5.72% | 12.44 | 2.82 | 12.44 | 17.41 | 22.39 | 27.37 | 32.34 | 37.32 |
22W19 | 33.2 | -2.8 | -7.78% | 12.45 | 2.67 | 12.45 | 17.43 | 22.41 | 27.39 | 32.37 | 37.35 |
22W18 | 36 | +2.4 | +7.14% | 12.46 | 2.89 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
22W17 | 33.6 | -0.4 | -1.18% | 12.47 | 2.69 | 12.47 | 17.46 | 22.45 | 27.44 | 32.42 | 37.41 |
22W16 | 34 | -1 | -2.86% | 12.48 | 2.72 | 12.48 | 17.47 | 22.47 | 27.46 | 32.45 | 37.44 |
22W15 | 35 | +0.5 | +1.45% | 12.49 | 2.8 | 12.49 | 17.49 | 22.49 | 27.48 | 32.48 | 37.48 |
22W14 | 34.5 | -4.35 | -11.2% | 12.5 | 2.76 | 12.5 | 17.5 | 22.5 | 27.51 | 32.51 | 37.51 |
22W13 | 38.85 | -0.5 | -1.27% | 12.51 | 3.1 | 12.51 | 17.52 | 22.52 | 27.53 | 32.53 | 37.54 |
22W12 | 39.35 | -0.05 | -0.13% | 12.52 | 3.14 | 12.52 | 17.53 | 22.54 | 27.55 | 32.56 | 37.57 |
22W11 | 39.4 | 0 | 0% | 12.53 | 3.14 | 12.53 | 17.55 | 22.56 | 27.58 | 32.59 | 37.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W10 | 39.4 | +1.35 | +3.55% | 12.54 | 3.14 | 12.54 | 17.56 | 22.58 | 27.6 | 32.62 | 37.63 |
22W09 | 38.05 | +0.1 | +0.26% | 12.56 | 3.03 | 12.56 | 17.58 | 22.6 | 27.62 | 32.64 | 37.67 |
22W08 | 37.95 | -0.6 | -1.56% | 12.57 | 3.02 | 12.57 | 17.59 | 22.62 | 27.65 | 32.67 | 37.7 |
22W07 | 38.55 | -0.65 | -1.66% | 12.58 | 3.07 | 12.58 | 17.61 | 22.64 | 27.67 | 32.7 | 37.73 |
22W05 | 39.2 | +0.8 | +2.08% | 12.59 | 3.11 | 12.59 | 17.62 | 22.66 | 27.69 | 32.73 | 37.76 |
22W04 | 38.4 | -2.85 | -6.91% | 12.6 | 3.05 | 12.6 | 17.64 | 22.68 | 27.71 | 32.75 | 37.79 |
22W03 | 41.25 | +1.45 | +3.64% | 12.61 | 3.27 | 12.61 | 17.65 | 22.69 | 27.74 | 32.78 | 37.82 |
22W02 | 39.8 | -4.65 | -10.5% | 12.62 | 3.15 | 12.62 | 17.67 | 22.71 | 27.76 | 32.81 | 37.86 |
22W01 | 44.45 | -2.3 | -4.92% | 12.63 | 3.52 | 12.63 | 17.68 | 22.73 | 27.78 | 32.84 | 37.89 |
21W52 | 46.75 | +2.75 | +6.25% | 12.64 | 3.7 | 12.64 | 17.7 | 22.75 | 27.81 | 32.86 | 37.92 |
21W51 | 44 | +2 | +4.76% | 12.64 | 3.48 | 12.64 | 17.7 | 22.75 | 27.81 | 32.87 | 37.92 |
21W50 | 42 | +5.8 | +16% | 12.64 | 3.32 | 12.64 | 17.7 | 22.76 | 27.81 | 32.87 | 37.93 |
21W49 | 36.2 | -1.8 | -4.74% | 12.64 | 2.86 | 12.64 | 17.7 | 22.76 | 27.82 | 32.87 | 37.93 |
21W48 | 38 | +12.85 | +51.1% | 12.64 | 3.01 | 12.64 | 17.7 | 22.76 | 27.82 | 32.88 | 37.93 |
21W47 | 25.15 | +0.6 | +2.44% | 12.65 | 1.99 | 12.65 | 17.7 | 22.76 | 27.82 | 32.88 | 37.94 |
21W46 | 24.55 | +0.75 | +3.15% | 12.65 | 1.94 | 12.65 | 17.71 | 22.76 | 27.82 | 32.88 | 37.94 |
21W45 | 23.8 | -0.05 | -0.21% | 12.65 | 1.88 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.94 |
21W44 | 23.85 | +3.35 | +16.3% | 12.65 | 1.89 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W43 | 20.5 | +0.4 | +1.99% | 12.65 | 1.62 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.95 |
21W42 | 20.1 | +3.8 | +23.3% | 12.65 | 1.59 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.96 |
21W41 | 16.3 | 0 | 0% | 12.65 | 1.29 | 12.65 | 17.71 | 22.78 | 27.84 | 32.9 | 37.96 |
21W40 | 16.3 | -1.45 | -8.17% | 12.65 | 1.29 | 12.65 | 17.72 | 22.78 | 27.84 | 32.9 | 37.96 |
21W39 | 17.75 | +2.6 | +17.2% | 12.66 | 1.4 | 12.66 | 17.72 | 22.78 | 27.84 | 32.9 | 37.97 |
21W38 | 15.15 | -0.45 | -2.88% | 12.66 | 1.2 | 12.66 | 17.72 | 22.78 | 27.84 | 32.91 | 37.97 |
21W37 | 15.6 | +0.1 | +0.65% | 12.66 | 1.23 | 12.66 | 17.72 | 22.78 | 27.85 | 32.91 | 37.97 |
21W36 | 15.5 | +1.3 | +9.15% | 12.66 | 1.22 | 12.66 | 17.72 | 22.79 | 27.85 | 32.91 | 37.98 |
21W35 | 14.2 | +0.6 | +4.41% | 12.66 | 1.12 | 12.66 | 17.72 | 22.79 | 27.85 | 32.92 | 37.98 |
21W34 | 13.6 | -1.4 | -9.33% | 12.66 | 1.07 | 12.66 | 17.73 | 22.79 | 27.85 | 32.92 | 37.98 |
21W33 | 15 | -0.2 | -1.32% | 12.66 | 1.18 | 12.66 | 17.73 | 22.79 | 27.86 | 32.92 | 37.99 |
21W32 | 15.2 | -1.3 | -7.88% | 12.66 | 1.2 | 12.66 | 17.73 | 22.79 | 27.86 | 32.93 | 37.99 |
21W31 | 16.5 | +1.25 | +8.2% | 12.66 | 1.3 | 12.66 | 17.73 | 22.8 | 27.86 | 32.93 | 37.99 |
21W30 | 15.25 | +0.1 | +0.66% | 12.67 | 1.2 | 12.67 | 17.73 | 22.8 | 27.86 | 32.93 | 38 |
21W29 | 15.15 | -0.65 | -4.11% | 12.67 | 1.2 | 12.67 | 17.73 | 22.8 | 27.87 | 32.93 | 38 |
21W28 | 15.8 | -0.05 | -0.32% | 12.67 | 1.25 | 12.67 | 17.74 | 22.8 | 27.87 | 32.94 | 38 |
21W27 | 15.85 | -0.15 | -0.94% | 12.67 | 1.25 | 12.67 | 17.74 | 22.8 | 27.87 | 32.94 | 38.01 |
21W26 | 16 | +0.15 | +0.95% | 12.67 | 1.26 | 12.67 | 17.74 | 22.81 | 27.88 | 32.94 | 38.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W25 | 15.85 | -0.65 | -3.94% | 12.67 | 1.25 | 12.67 | 17.74 | 22.81 | 27.88 | 32.95 | 38.02 |
21W24 | 16.5 | +1.8 | +12.2% | 12.67 | 1.3 | 12.67 | 17.74 | 22.81 | 27.88 | 32.95 | 38.02 |
21W23 | 14.7 | +0.05 | +0.34% | 12.67 | 1.16 | 12.67 | 17.74 | 22.81 | 27.88 | 32.95 | 38.02 |
21W22 | 14.65 | +0.3 | +2.09% | 12.68 | 1.16 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.03 |
21W21 | 14.35 | -0.7 | -4.65% | 12.68 | 1.13 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.03 |
21W20 | 15.05 | -1.5 | -9.06% | 12.68 | 1.19 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.03 |
21W19 | 16.55 | -0.75 | -4.34% | 12.68 | 1.31 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.04 |
21W18 | 17.3 | +0.1 | +0.58% | 12.68 | 1.36 | 12.68 | 17.75 | 22.82 | 27.9 | 32.97 | 38.04 |
21W17 | 17.2 | -0.2 | -1.15% | 12.68 | 1.36 | 12.68 | 17.75 | 22.83 | 27.9 | 32.97 | 38.04 |
21W16 | 17.4 | -1.65 | -8.66% | 12.68 | 1.37 | 12.68 | 17.76 | 22.83 | 27.9 | 32.97 | 38.05 |
21W15 | 19.05 | +0.75 | +4.1% | 12.68 | 1.5 | 12.68 | 17.76 | 22.83 | 27.9 | 32.98 | 38.05 |
21W14 | 18.3 | +0.05 | +0.27% | 12.68 | 1.44 | 12.68 | 17.76 | 22.83 | 27.91 | 32.98 | 38.05 |
21W13 | 18.25 | +0.15 | +0.83% | 12.69 | 1.44 | 12.69 | 17.76 | 22.83 | 27.91 | 32.98 | 38.06 |
21W12 | 18.1 | -0.85 | -4.49% | 12.69 | 1.43 | 12.69 | 17.76 | 22.84 | 27.91 | 32.99 | 38.06 |
21W11 | 18.95 | -0.45 | -2.32% | 12.69 | 1.49 | 12.69 | 17.76 | 22.84 | 27.91 | 32.99 | 38.06 |
21W10 | 19.4 | -0.15 | -0.77% | 12.69 | 1.53 | 12.69 | 17.77 | 22.84 | 27.92 | 32.99 | 38.07 |
21W09 | 19.55 | +0.05 | +0.26% | 12.69 | 1.54 | 12.69 | 17.77 | 22.84 | 27.92 | 33 | 38.07 |
21W08 | 19.5 | -0.4 | -2.01% | 12.69 | 1.54 | 12.69 | 17.77 | 22.85 | 27.92 | 33 | 38.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W06 | 19.9 | -0.1 | -0.5% | 12.69 | 1.57 | 12.69 | 17.77 | 22.85 | 27.92 | 33 | 38.08 |
21W05 | 20 | +0.45 | +2.3% | 12.69 | 1.58 | 12.69 | 17.77 | 22.85 | 27.93 | 33 | 38.08 |
21W04 | 19.55 | -0.15 | -0.76% | 12.7 | 1.54 | 12.7 | 17.77 | 22.85 | 27.93 | 33.01 | 38.09 |
21W03 | 19.7 | -4.7 | -19.3% | 12.7 | 1.55 | 12.7 | 17.78 | 22.85 | 27.93 | 33.01 | 38.09 |
21W02 | 24.4 | +1.25 | +5.4% | 12.7 | 1.92 | 12.7 | 17.78 | 22.86 | 27.93 | 33.01 | 38.09 |
21W01 | 23.15 | +0.25 | +1.09% | 12.7 | 1.82 | 12.7 | 17.78 | 22.86 | 27.94 | 33.02 | 38.1 |
20W52 | 22.9 | -0.3 | -1.29% | 12.7 | 1.8 | 12.7 | 17.78 | 22.86 | 27.94 | 33.02 | 38.1 |
20W51 | 23.2 | -0.8 | -3.33% | 12.69 | 1.83 | 12.69 | 17.77 | 22.85 | 27.92 | 33 | 38.08 |
20W50 | 24 | +1.85 | +8.35% | 12.68 | 1.89 | 12.68 | 17.76 | 22.83 | 27.91 | 32.98 | 38.05 |