* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
22W26 | 35.5 | -1 | -2.74% | 12.83 | 2.77 | 12.83 | 17.96 | 23.09 | 28.23 | 33.36 | 38.49 |
22W25 | 36.5 | +0.05 | +0.14% | 12.82 | 2.85 | 12.82 | 17.95 | 23.08 | 28.21 | 33.34 | 38.47 |
22W24 | 36.45 | -0.1 | -0.27% | 12.81 | 2.84 | 12.81 | 17.94 | 23.07 | 28.19 | 33.32 | 38.44 |
22W23 | 36.55 | -0.05 | -0.14% | 12.81 | 2.85 | 12.81 | 17.93 | 23.05 | 28.18 | 33.3 | 38.42 |
22W22 | 36.6 | +0.3 | +0.83% | 12.8 | 2.86 | 12.8 | 17.92 | 23.04 | 28.16 | 33.28 | 38.4 |
22W21 | 36.3 | +1.2 | +3.42% | 12.79 | 2.84 | 12.79 | 17.91 | 23.03 | 28.14 | 33.26 | 38.38 |
22W20 | 35.1 | +1.9 | +5.72% | 12.78 | 2.75 | 12.78 | 17.9 | 23.01 | 28.13 | 33.24 | 38.35 |
22W19 | 33.2 | -2.8 | -7.78% | 12.78 | 2.6 | 12.78 | 17.89 | 23 | 28.11 | 33.22 | 38.33 |
22W18 | 36 | +2.4 | +7.14% | 12.77 | 2.82 | 12.77 | 17.88 | 22.98 | 28.09 | 33.2 | 38.31 |
22W17 | 33.6 | -0.4 | -1.18% | 12.76 | 2.63 | 12.76 | 17.87 | 22.97 | 28.08 | 33.18 | 38.28 |
22W16 | 34 | -1 | -2.86% | 12.75 | 2.67 | 12.75 | 17.86 | 22.96 | 28.06 | 33.16 | 38.26 |
22W15 | 35 | +0.5 | +1.45% | 12.75 | 2.75 | 12.75 | 17.84 | 22.94 | 28.04 | 33.14 | 38.24 |
22W14 | 34.5 | -4.35 | -11.2% | 12.74 | 2.71 | 12.74 | 17.83 | 22.93 | 28.03 | 33.12 | 38.22 |
22W13 | 38.85 | -0.5 | -1.27% | 12.73 | 3.05 | 12.73 | 17.82 | 22.92 | 28.01 | 33.1 | 38.19 |
22W12 | 39.35 | -0.05 | -0.13% | 12.72 | 3.09 | 12.72 | 17.81 | 22.9 | 27.99 | 33.08 | 38.17 |
22W11 | 39.4 | 0 | 0% | 12.72 | 3.1 | 12.72 | 17.8 | 22.89 | 27.98 | 33.06 | 38.15 |
22W10 | 39.4 | +1.35 | +3.55% | 12.71 | 3.1 | 12.71 | 17.79 | 22.88 | 27.96 | 33.04 | 38.13 |
22W09 | 38.05 | +0.1 | +0.26% | 12.7 | 3 | 12.7 | 17.78 | 22.86 | 27.94 | 33.02 | 38.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W08 | 37.95 | -0.6 | -1.56% | 12.69 | 2.99 | 12.69 | 17.77 | 22.85 | 27.93 | 33 | 38.08 |
22W07 | 38.55 | -0.65 | -1.66% | 12.69 | 3.04 | 12.69 | 17.76 | 22.83 | 27.91 | 32.98 | 38.06 |
22W05 | 39.2 | +0.8 | +2.08% | 12.68 | 3.09 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.03 |
22W04 | 38.4 | -2.85 | -6.91% | 12.67 | 3.03 | 12.67 | 17.74 | 22.81 | 27.87 | 32.94 | 38.01 |
22W03 | 41.25 | +1.45 | +3.64% | 12.66 | 3.26 | 12.66 | 17.73 | 22.79 | 27.86 | 32.92 | 37.99 |
22W02 | 39.8 | -4.65 | -10.5% | 12.66 | 3.14 | 12.66 | 17.72 | 22.78 | 27.84 | 32.9 | 37.97 |
22W01 | 44.45 | -2.3 | -4.92% | 12.65 | 3.51 | 12.65 | 17.71 | 22.77 | 27.82 | 32.88 | 37.94 |
21W52 | 46.75 | +2.75 | +6.25% | 12.64 | 3.7 | 12.64 | 17.7 | 22.75 | 27.81 | 32.86 | 37.92 |
21W51 | 44 | +2 | +4.76% | 12.64 | 3.48 | 12.64 | 17.7 | 22.75 | 27.81 | 32.87 | 37.92 |
21W50 | 42 | +5.8 | +16% | 12.64 | 3.32 | 12.64 | 17.7 | 22.76 | 27.81 | 32.87 | 37.93 |
21W49 | 36.2 | -1.8 | -4.74% | 12.64 | 2.86 | 12.64 | 17.7 | 22.76 | 27.82 | 32.87 | 37.93 |
21W48 | 38 | +12.85 | +51.1% | 12.64 | 3.01 | 12.64 | 17.7 | 22.76 | 27.82 | 32.88 | 37.93 |
21W47 | 25.15 | +0.6 | +2.44% | 12.65 | 1.99 | 12.65 | 17.7 | 22.76 | 27.82 | 32.88 | 37.94 |
21W46 | 24.55 | +0.75 | +3.15% | 12.65 | 1.94 | 12.65 | 17.71 | 22.76 | 27.82 | 32.88 | 37.94 |
21W45 | 23.8 | -0.05 | -0.21% | 12.65 | 1.88 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.94 |
21W44 | 23.85 | +3.35 | +16.3% | 12.65 | 1.89 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.95 |
21W43 | 20.5 | +0.4 | +1.99% | 12.65 | 1.62 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.95 |
21W42 | 20.1 | +3.8 | +23.3% | 12.65 | 1.59 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W41 | 16.3 | 0 | 0% | 12.65 | 1.29 | 12.65 | 17.71 | 22.78 | 27.84 | 32.9 | 37.96 |
21W40 | 16.3 | -1.45 | -8.17% | 12.65 | 1.29 | 12.65 | 17.72 | 22.78 | 27.84 | 32.9 | 37.96 |
21W39 | 17.75 | +2.6 | +17.2% | 12.66 | 1.4 | 12.66 | 17.72 | 22.78 | 27.84 | 32.9 | 37.97 |
21W38 | 15.15 | -0.45 | -2.88% | 12.66 | 1.2 | 12.66 | 17.72 | 22.78 | 27.84 | 32.91 | 37.97 |
21W37 | 15.6 | +0.1 | +0.65% | 12.66 | 1.23 | 12.66 | 17.72 | 22.78 | 27.85 | 32.91 | 37.97 |
21W36 | 15.5 | +1.3 | +9.15% | 12.66 | 1.22 | 12.66 | 17.72 | 22.79 | 27.85 | 32.91 | 37.98 |
21W35 | 14.2 | +0.6 | +4.41% | 12.66 | 1.12 | 12.66 | 17.72 | 22.79 | 27.85 | 32.92 | 37.98 |
21W34 | 13.6 | -1.4 | -9.33% | 12.66 | 1.07 | 12.66 | 17.73 | 22.79 | 27.85 | 32.92 | 37.98 |
21W33 | 15 | -0.2 | -1.32% | 12.66 | 1.18 | 12.66 | 17.73 | 22.79 | 27.86 | 32.92 | 37.99 |
21W32 | 15.2 | -1.3 | -7.88% | 12.66 | 1.2 | 12.66 | 17.73 | 22.79 | 27.86 | 32.93 | 37.99 |
21W31 | 16.5 | +1.25 | +8.2% | 12.66 | 1.3 | 12.66 | 17.73 | 22.8 | 27.86 | 32.93 | 37.99 |
21W30 | 15.25 | +0.1 | +0.66% | 12.67 | 1.2 | 12.67 | 17.73 | 22.8 | 27.86 | 32.93 | 38 |
21W29 | 15.15 | -0.65 | -4.11% | 12.67 | 1.2 | 12.67 | 17.73 | 22.8 | 27.87 | 32.93 | 38 |
21W28 | 15.8 | -0.05 | -0.32% | 12.67 | 1.25 | 12.67 | 17.74 | 22.8 | 27.87 | 32.94 | 38 |
21W27 | 15.85 | -0.15 | -0.94% | 12.67 | 1.25 | 12.67 | 17.74 | 22.8 | 27.87 | 32.94 | 38.01 |
21W26 | 16 | +0.15 | +0.95% | 12.67 | 1.26 | 12.67 | 17.74 | 22.81 | 27.88 | 32.94 | 38.01 |
21W25 | 15.85 | -0.65 | -3.94% | 12.67 | 1.25 | 12.67 | 17.74 | 22.81 | 27.88 | 32.95 | 38.02 |
21W24 | 16.5 | +1.8 | +12.2% | 12.67 | 1.3 | 12.67 | 17.74 | 22.81 | 27.88 | 32.95 | 38.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W23 | 14.7 | +0.05 | +0.34% | 12.67 | 1.16 | 12.67 | 17.74 | 22.81 | 27.88 | 32.95 | 38.02 |
21W22 | 14.65 | +0.3 | +2.09% | 12.68 | 1.16 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.03 |
21W21 | 14.35 | -0.7 | -4.65% | 12.68 | 1.13 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.03 |
21W20 | 15.05 | -1.5 | -9.06% | 12.68 | 1.19 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.03 |
21W19 | 16.55 | -0.75 | -4.34% | 12.68 | 1.31 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.04 |
21W18 | 17.3 | +0.1 | +0.58% | 12.68 | 1.36 | 12.68 | 17.75 | 22.82 | 27.9 | 32.97 | 38.04 |
21W17 | 17.2 | -0.2 | -1.15% | 12.68 | 1.36 | 12.68 | 17.75 | 22.83 | 27.9 | 32.97 | 38.04 |
21W16 | 17.4 | -1.65 | -8.66% | 12.68 | 1.37 | 12.68 | 17.76 | 22.83 | 27.9 | 32.97 | 38.05 |
21W15 | 19.05 | +0.75 | +4.1% | 12.68 | 1.5 | 12.68 | 17.76 | 22.83 | 27.9 | 32.98 | 38.05 |
21W14 | 18.3 | +0.05 | +0.27% | 12.68 | 1.44 | 12.68 | 17.76 | 22.83 | 27.91 | 32.98 | 38.05 |
21W13 | 18.25 | +0.15 | +0.83% | 12.69 | 1.44 | 12.69 | 17.76 | 22.83 | 27.91 | 32.98 | 38.06 |
21W12 | 18.1 | -0.85 | -4.49% | 12.69 | 1.43 | 12.69 | 17.76 | 22.84 | 27.91 | 32.99 | 38.06 |
21W11 | 18.95 | -0.45 | -2.32% | 12.69 | 1.49 | 12.69 | 17.76 | 22.84 | 27.91 | 32.99 | 38.06 |
21W10 | 19.4 | -0.15 | -0.77% | 12.69 | 1.53 | 12.69 | 17.77 | 22.84 | 27.92 | 32.99 | 38.07 |
21W09 | 19.55 | +0.05 | +0.26% | 12.69 | 1.54 | 12.69 | 17.77 | 22.84 | 27.92 | 33 | 38.07 |
21W08 | 19.5 | -0.4 | -2.01% | 12.69 | 1.54 | 12.69 | 17.77 | 22.85 | 27.92 | 33 | 38.08 |
21W06 | 19.9 | -0.1 | -0.5% | 12.69 | 1.57 | 12.69 | 17.77 | 22.85 | 27.92 | 33 | 38.08 |
21W05 | 20 | +0.45 | +2.3% | 12.69 | 1.58 | 12.69 | 17.77 | 22.85 | 27.93 | 33 | 38.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W04 | 19.55 | -0.15 | -0.76% | 12.7 | 1.54 | 12.7 | 17.77 | 22.85 | 27.93 | 33.01 | 38.09 |
21W03 | 19.7 | -4.7 | -19.3% | 12.7 | 1.55 | 12.7 | 17.78 | 22.85 | 27.93 | 33.01 | 38.09 |
21W02 | 24.4 | +1.25 | +5.4% | 12.7 | 1.92 | 12.7 | 17.78 | 22.86 | 27.93 | 33.01 | 38.09 |
21W01 | 23.15 | +0.25 | +1.09% | 12.7 | 1.82 | 12.7 | 17.78 | 22.86 | 27.94 | 33.02 | 38.1 |
20W52 | 22.9 | -0.3 | -1.29% | 12.7 | 1.8 | 12.7 | 17.78 | 22.86 | 27.94 | 33.02 | 38.1 |
20W51 | 23.2 | -0.8 | -3.33% | 12.69 | 1.83 | 12.69 | 17.77 | 22.85 | 27.92 | 33 | 38.08 |
20W50 | 24 | +1.85 | +8.35% | 12.68 | 1.89 | 12.68 | 17.76 | 22.83 | 27.91 | 32.98 | 38.05 |
20W49 | 22.15 | -0.2 | -0.89% | 12.68 | 1.75 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.03 |
20W48 | 22.35 | +1.35 | +6.43% | 12.67 | 1.76 | 12.67 | 17.74 | 22.81 | 27.87 | 32.94 | 38.01 |
20W47 | 21 | -1.15 | -5.19% | 12.66 | 1.66 | 12.66 | 17.73 | 22.79 | 27.86 | 32.92 | 37.99 |
20W46 | 22.15 | +0.2 | +0.91% | 12.66 | 1.75 | 12.66 | 17.72 | 22.78 | 27.84 | 32.9 | 37.96 |
20W45 | 21.95 | +2.35 | +12% | 12.65 | 1.74 | 12.65 | 17.71 | 22.77 | 27.82 | 32.88 | 37.94 |
20W44 | 19.6 | -3.5 | -15.2% | 12.64 | 1.55 | 12.64 | 17.7 | 22.75 | 27.81 | 32.86 | 37.92 |
20W43 | 23.1 | +1.45 | +6.7% | 12.63 | 1.83 | 12.63 | 17.69 | 22.74 | 27.79 | 32.84 | 37.9 |
20W42 | 21.65 | +2.75 | +14.6% | 12.62 | 1.71 | 12.62 | 17.67 | 22.72 | 27.78 | 32.83 | 37.88 |
20W41 | 18.9 | 0 | 0% | 12.62 | 1.5 | 12.62 | 17.66 | 22.71 | 27.76 | 32.81 | 37.85 |
20W40 | 18.9 | +1.05 | +5.88% | 12.61 | 1.5 | 12.61 | 17.65 | 22.7 | 27.74 | 32.79 | 37.83 |
20W39 | 17.85 | -0.45 | -2.46% | 12.6 | 1.42 | 12.6 | 17.64 | 22.68 | 27.73 | 32.77 | 37.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W38 | 18.3 | -0.8 | -4.19% | 12.6 | 1.45 | 12.6 | 17.63 | 22.67 | 27.71 | 32.75 | 37.78 |
20W37 | 19.1 | +1.15 | +6.41% | 12.59 | 1.52 | 12.59 | 17.62 | 22.66 | 27.69 | 32.73 | 37.76 |
20W36 | 17.95 | +0.1 | +0.56% | 12.58 | 1.43 | 12.58 | 17.61 | 22.64 | 27.68 | 32.71 | 37.74 |
20W35 | 17.85 | -0.6 | -3.25% | 12.57 | 1.42 | 12.57 | 17.6 | 22.63 | 27.66 | 32.69 | 37.72 |
20W34 | 18.45 | +0.05 | +0.27% | 12.56 | 1.47 | 12.56 | 17.59 | 22.62 | 27.64 | 32.67 | 37.7 |
20W33 | 18.4 | -0.65 | -3.41% | 12.56 | 1.47 | 12.56 | 17.58 | 22.6 | 27.63 | 32.65 | 37.67 |
20W32 | 19.05 | +0.2 | +1.06% | 12.55 | 1.52 | 12.55 | 17.57 | 22.59 | 27.61 | 32.63 | 37.65 |
20W31 | 18.85 | +3.55 | +23.2% | 12.54 | 1.5 | 12.54 | 17.56 | 22.58 | 27.59 | 32.61 | 37.63 |
20W30 | 15.3 | +0.15 | +0.99% | 12.54 | 1.22 | 12.54 | 17.55 | 22.56 | 27.58 | 32.59 | 37.61 |
20W29 | 15.35 | -1 | -6.12% | 12.53 | 1.23 | 12.53 | 17.54 | 22.55 | 27.56 | 32.57 | 37.58 |
20W28 | 16.35 | +0.8 | +5.14% | 12.52 | 1.31 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
20W27 | 15.55 | +2.85 | +22.4% | 12.51 | 1.24 | 12.51 | 17.52 | 22.52 | 27.53 | 32.53 | 37.54 |
20W26 | 12.7 | -0.7 | -5.22% | 12.5 | 1.02 | 12.5 | 17.51 | 22.51 | 27.51 | 32.51 | 37.52 |
20W25 | 13.4 | +2.75 | +25.8% | 12.5 | 1.07 | 12.5 | 17.5 | 22.5 | 27.49 | 32.49 | 37.49 |
20W24 | 10.65 | -1 | -8.58% | 12.49 | 0.85 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
20W23 | 11.65 | -0.3 | -2.51% | 12.48 | 0.93 | 12.48 | 17.48 | 22.47 | 27.46 | 32.45 | 37.45 |
20W22 | 11.95 | -0.15 | -1.24% | 12.48 | 0.96 | 12.48 | 17.46 | 22.46 | 27.44 | 32.44 | 37.42 |
20W21 | 12.1 | +0.35 | +2.98% | 12.47 | 0.97 | 12.47 | 17.45 | 22.44 | 27.43 | 32.42 | 37.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W20 | 11.75 | -0.25 | -2.08% | 12.46 | 0.94 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
20W19 | 12 | +0.05 | +0.42% | 12.45 | 0.96 | 12.45 | 17.43 | 22.41 | 27.4 | 32.38 | 37.36 |
20W18 | 11.95 | +0.25 | +2.14% | 12.44 | 0.96 | 12.44 | 17.42 | 22.4 | 27.38 | 32.36 | 37.34 |
20W17 | 11.7 | +0.3 | +2.63% | 12.44 | 0.94 | 12.44 | 17.41 | 22.39 | 27.36 | 32.34 | 37.31 |
20W16 | 11.4 | +0.65 | +6.05% | 12.43 | 0.92 | 12.43 | 17.4 | 22.37 | 27.35 | 32.32 | 37.29 |
20W15 | 10.75 | +1.07 | +11.1% | 12.42 | 0.87 | 12.42 | 17.39 | 22.36 | 27.33 | 32.3 | 37.27 |
20W14 | 9.68 | +1.26 | +15% | 12.42 | 0.78 | 12.42 | 17.38 | 22.35 | 27.31 | 32.28 | 37.25 |
20W13 | 8.42 | -2.28 | -21.3% | 12.41 | 0.68 | 12.41 | 17.37 | 22.33 | 27.3 | 32.26 | 37.22 |
20W12 | 10.7 | -3 | -21.9% | 12.4 | 0.86 | 12.4 | 17.36 | 22.32 | 27.28 | 32.24 | 37.2 |
20W11 | 13.7 | -0.05 | -0.36% | 12.39 | 1.11 | 12.39 | 17.35 | 22.31 | 27.26 | 32.22 | 37.18 |
20W10 | 13.75 | -0.15 | -1.08% | 12.38 | 1.11 | 12.38 | 17.34 | 22.29 | 27.25 | 32.2 | 37.16 |
20W09 | 13.9 | -0.25 | -1.77% | 12.38 | 1.12 | 12.38 | 17.33 | 22.28 | 27.23 | 32.18 | 37.13 |
20W08 | 14.15 | 0 | 0% | 12.37 | 1.14 | 12.37 | 17.32 | 22.27 | 27.21 | 32.16 | 37.11 |
20W07 | 14.15 | -0.3 | -2.08% | 12.36 | 1.14 | 12.36 | 17.31 | 22.25 | 27.2 | 32.14 | 37.09 |
20W06 | 14.45 | -1.1 | -7.07% | 12.36 | 1.17 | 12.36 | 17.3 | 22.24 | 27.18 | 32.12 | 37.06 |
20W05 | 15.55 | -0.3 | -1.89% | 12.35 | 1.26 | 12.35 | 17.29 | 22.23 | 27.16 | 32.1 | 37.04 |
20W04 | 15.85 | +0.05 | +0.32% | 12.34 | 1.28 | 12.34 | 17.28 | 22.21 | 27.15 | 32.08 | 37.02 |
20W03 | 15.8 | -0.4 | -2.47% | 12.33 | 1.28 | 12.33 | 17.27 | 22.2 | 27.13 | 32.06 | 37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W02 | 16.2 | +0.5 | +3.18% | 12.32 | 1.31 | 12.32 | 17.26 | 22.18 | 27.12 | 32.04 | 36.98 |
20W01 | 15.7 | -0.1 | -0.63% | 12.32 | 1.27 | 12.32 | 17.24 | 22.17 | 27.1 | 32.03 | 36.95 |
19W52 | 15.8 | +0.3 | +1.94% | 12.31 | 1.28 | 12.31 | 17.23 | 22.16 | 27.08 | 32.01 | 36.93 |
19W51 | 15.5 | +1.35 | +9.54% | 12.35 | 1.25 | 12.35 | 17.3 | 22.24 | 27.18 | 32.12 | 37.06 |
19W50 | 14.15 | +0.05 | +0.35% | 12.4 | 1.14 | 12.4 | 17.36 | 22.32 | 27.28 | 32.23 | 37.19 |
19W49 | 14.1 | -0.15 | -1.05% | 12.44 | 1.13 | 12.44 | 17.42 | 22.4 | 27.37 | 32.35 | 37.33 |
19W48 | 14.25 | -0.4 | -2.73% | 12.49 | 1.14 | 12.49 | 17.48 | 22.47 | 27.47 | 32.46 | 37.46 |
19W47 | 14.65 | -0.75 | -4.87% | 12.53 | 1.17 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
19W46 | 15.4 | +0.35 | +2.33% | 12.57 | 1.22 | 12.57 | 17.6 | 22.63 | 27.66 | 32.69 | 37.72 |
19W45 | 15.05 | +0.15 | +1.01% | 12.62 | 1.19 | 12.62 | 17.66 | 22.71 | 27.76 | 32.81 | 37.85 |
19W44 | 14.9 | -0.2 | -1.32% | 12.66 | 1.18 | 12.66 | 17.73 | 22.79 | 27.86 | 32.92 | 37.98 |
19W43 | 15.1 | +0.2 | +1.34% | 12.71 | 1.19 | 12.71 | 17.79 | 22.87 | 27.95 | 33.03 | 38.12 |
19W42 | 14.9 | -1.25 | -7.74% | 12.75 | 1.17 | 12.75 | 17.85 | 22.95 | 28.05 | 33.15 | 38.25 |
19W41 | 16.15 | +0.95 | +6.25% | 12.79 | 1.26 | 12.79 | 17.91 | 23.03 | 28.14 | 33.26 | 38.38 |
19W40 | 15.2 | +0.5 | +3.4% | 12.84 | 1.18 | 12.84 | 17.97 | 23.11 | 28.24 | 33.38 | 38.51 |
19W39 | 14.7 | -0.35 | -2.33% | 12.88 | 1.14 | 12.88 | 18.03 | 23.19 | 28.34 | 33.49 | 38.64 |
19W38 | 15.05 | +0.1 | +0.67% | 12.92 | 1.16 | 12.92 | 18.09 | 23.26 | 28.43 | 33.6 | 38.77 |
19W37 | 14.95 | +0.6 | +4.18% | 12.97 | 1.15 | 12.97 | 18.16 | 23.34 | 28.53 | 33.72 | 38.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W36 | 14.35 | -0.55 | -3.69% | 13.01 | 1.1 | 13.01 | 18.22 | 23.42 | 28.63 | 33.83 | 39.04 |
19W35 | 14.9 | +0.5 | +3.47% | 13.06 | 1.14 | 13.06 | 18.28 | 23.5 | 28.72 | 33.95 | 39.17 |
19W34 | 14.4 | -0.1 | -0.69% | 13.1 | 1.1 | 13.1 | 18.34 | 23.58 | 28.82 | 34.06 | 39.3 |
19W33 | 14.5 | -2.4 | -14.2% | 13.14 | 1.1 | 13.14 | 18.4 | 23.66 | 28.92 | 34.18 | 39.43 |
19W32 | 16.9 | +0.05 | +0.3% | 13.19 | 1.28 | 13.19 | 18.46 | 23.74 | 29.01 | 34.29 | 39.57 |
19W31 | 16.85 | -0.15 | -0.88% | 13.23 | 1.27 | 13.23 | 18.53 | 23.82 | 29.11 | 34.4 | 39.7 |
19W30 | 17 | +0.4 | +2.41% | 13.28 | 1.28 | 13.28 | 18.59 | 23.9 | 29.21 | 34.52 | 39.83 |
19W29 | 16.6 | -0.3 | -1.78% | 13.32 | 1.25 | 13.32 | 18.65 | 23.98 | 29.3 | 34.63 | 39.96 |
19W28 | 17.2 | +0.25 | +1.47% | 13.36 | 1.29 | 13.36 | 18.71 | 24.06 | 29.4 | 34.75 | 40.09 |
19W27 | 16.95 | -0.5 | -2.87% | 13.41 | 1.26 | 13.41 | 18.77 | 24.13 | 29.5 | 34.86 | 40.22 |