Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3672 康聯訊資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.85 25.95 -0.1 -0.39% 1.93% 25.95 26.35 25.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
49128 萬 32 1.5 張/筆 25.98 元 2.42 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2154.68 萬 20 1.1 張/筆 26.04 元 -0.2 (-0.76%)

連漲連跌: 連3跌  ( -0.45元 / -1.71%)        
財報評分: 最新38分 / 平均48分        上櫃指數: 232.11 (0.37 / +0.16%)

(3672) 康聯訊 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W4825.85-0.45-1.71%10.662.4210.6614.9219.1923.4527.7231.98
23W4726.3+0.55+2.14%10.692.4610.6914.9719.2423.5227.832.07
23W4625.75+0.1+0.39%10.722.410.7215.0119.323.5927.8732.16
23W4525.65-0.55-2.1%10.752.3910.7515.0519.3523.6527.9532.25
23W4426.2-2.9-9.97%10.782.4310.7815.0919.4123.7228.0332.35
23W4329.1+0.3+1.04%10.812.6910.8115.1419.4623.7928.1132.44
23W4228.8+2.25+8.47%10.842.6610.8415.1819.5223.8528.1932.53
23W4126.55-1.55-5.52%10.872.4410.8715.2219.5723.9228.2732.62
23W4028.1+4.55+19.3%10.92.5810.915.2619.6323.9928.3532.71
23W3923.55-2.15-8.37%10.932.1510.9315.3119.6824.0528.4332.8
23W3825.7+1.75+7.31%10.962.3410.9615.3519.7424.1228.5132.89
23W3723.95+0.15+0.63%10.992.1810.9915.3919.7924.1928.5932.98
23W3623.8+0.05+0.21%11.032.1611.0315.4419.8524.2628.6733.08
23W3523.75-1.1-4.43%11.062.1511.0615.4819.924.3228.7433.17
23W3424.85-0.3-1.19%11.092.2411.0915.5219.9524.3928.8233.26
23W3325.15+1.15+4.79%11.122.2611.1215.5620.0124.4628.933.35
23W3224-1.1-4.38%11.152.1511.1515.6120.0624.5228.9833.44
23W3125.1-0.2-0.79%11.182.2511.1815.6520.1224.5929.0633.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W3025.3-0.35-1.36%11.212.2611.2115.6920.1724.6629.1433.62
23W2925.65-0.5-1.91%11.242.2811.2415.7320.2324.7229.2233.71
23W2826.15-3.45-11.7%11.272.3211.2715.7820.2824.7929.333.81
23W2729.6+3.6+13.8%11.32.6211.315.8220.3424.8629.3833.9
23W2626-0.45-1.7%11.332.2911.3315.8620.3924.9229.4633.99
23W2526.45+0.1+0.38%11.362.3311.3615.920.4524.9929.5434.08
23W2426.35-0.5-1.86%11.392.3111.3915.9520.525.0629.6134.17
23W2326.85-0.45-1.65%11.422.3511.4215.9920.5625.1329.6934.26
23W2227.3-0.45-1.62%11.452.3811.4516.0320.6125.1929.7734.35
23W2127.75+0.65+2.4%11.482.4211.4816.0720.6725.2629.8534.44
23W2027.1+0.05+0.18%11.512.3511.5116.1220.7225.3329.9334.54
23W1927.05-1.95-6.72%11.542.3411.5416.1620.7825.3930.0134.63
23W1829+0.5+1.75%11.572.5111.5716.220.8325.4630.0934.72
23W1728.5-1-3.39%11.62.4611.616.2420.8925.5330.1734.81
23W1629.5+1.7+6.12%11.632.5411.6316.2920.9425.5930.2534.9
23W1527.8+0.35+1.28%11.662.3811.6616.332125.6630.3334.99
23W1427.45+0.45+1.67%11.692.3511.6916.3721.0525.7330.4135.08
23W1327-0.4-1.46%11.722.311.7216.4121.125.7930.4835.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W1227.400%11.762.3311.7616.4621.1625.8630.5635.27
23W1127.4+0.8+3.01%11.792.3211.7916.521.2125.9330.6435.36
23W1026.6-0.55-2.03%11.822.2511.8216.5421.272630.7235.45
23W0927.15-0.05-0.18%11.852.2911.8516.5921.3226.0630.835.54
23W0827.2+0.4+1.49%11.882.2911.8816.6321.3826.1330.8835.63
23W0726.8+0.1+0.37%11.912.2511.9116.6721.4326.230.9635.72
23W0626.7-0.2-0.74%11.942.2411.9416.7121.4926.2631.0435.81
23W0526.9-0.2-0.74%11.972.2511.9716.7621.5426.3331.1235.9
23W0327.1-0.3-1.09%122.261216.821.626.431.236
23W0227.4+0.55+2.05%12.032.2812.0316.8421.6526.4631.2836.09
23W0126.85+0.15+0.56%12.062.2312.0616.8821.7126.5331.3536.18
22W5326.7-1.9-6.64%12.092.2112.0916.9321.7626.631.4336.27
22W5228.6+1.45+5.34%12.12.3612.116.9421.7826.6231.4636.3
22W5127.15-0.3-1.09%12.112.2412.1116.9621.826.6431.4936.33
22W5027.45-0.35-1.26%12.122.2612.1216.9721.8226.6731.5236.37
22W4927.8-1.4-4.79%12.132.2912.1316.9921.8426.6931.5436.4
22W4829.2-1.25-4.11%12.142.412.141721.8626.7131.5736.43
22W4730.45+0.7+2.35%12.152.5112.1517.0121.8826.7431.636.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W4629.75-0.5-1.65%12.162.4512.1617.0321.926.7631.6336.49
22W4530.25+0.9+3.07%12.172.4812.1717.0421.9126.7831.6536.52
22W4429.35-0.4-1.34%12.192.4112.1917.0621.9326.8131.6836.56
22W4329.75+0.9+3.12%12.22.4412.217.0721.9526.8331.7136.59
22W4228.85+1.5+5.48%12.212.3612.2117.0921.9726.8531.7436.62
22W4127.35-0.15-0.55%12.222.2412.2217.121.9926.8831.7636.65
22W4027.5-0.3-1.08%12.232.2512.2317.1222.0126.931.7936.68
22W3927.8-4.15-13%12.242.2712.2417.1322.0326.9231.8236.71
22W3831.95-0.8-2.44%12.252.6112.2517.1522.0526.9531.8536.75
22W3732.75-1.25-3.68%12.262.6712.2617.1622.0726.9731.8736.78
22W3634+0.15+0.44%12.272.7712.2717.1822.0926.9931.936.81
22W3533.85+1.55+4.8%12.282.7612.2817.1922.127.0231.9336.84
22W3432.3-1.1-3.29%12.292.6312.2917.2122.1227.0431.9636.87
22W3333.4-2.65-7.35%12.32.7212.317.2222.1427.0631.9836.9
22W3236.05+0.65+1.84%12.312.9312.3117.2422.1627.0932.0136.94
22W3135.4-1.1-3.01%12.322.8712.3217.2522.1827.1132.0436.97
22W3036.5-0.2-0.54%12.332.9612.3317.2722.227.1332.0737
22W2936.7+0.4+1.1%12.342.9712.3417.2822.2227.1632.0937.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2836.3+0.3+0.83%12.352.9412.3517.322.2427.1832.1237.06
22W2736+0.5+1.41%12.362.9112.3617.3122.2627.232.1537.1
22W2635.5-1-2.74%12.382.8712.3817.3322.2827.2332.1837.13
22W2536.5+0.05+0.14%12.392.9512.3917.3422.327.2532.237.16
22W2436.45-0.1-0.27%12.42.9412.417.3622.3127.2732.2337.19
22W2336.55-0.05-0.14%12.412.9512.4117.3722.3327.332.2637.22
22W2236.6+0.3+0.83%12.422.9512.4217.3922.3527.3232.2937.25
22W2136.3+1.2+3.42%12.432.9212.4317.422.3727.3432.3137.29
22W2035.1+1.9+5.72%12.442.8212.4417.4122.3927.3732.3437.32
22W1933.2-2.8-7.78%12.452.6712.4517.4322.4127.3932.3737.35
22W1836+2.4+7.14%12.462.8912.4617.4422.4327.4132.437.38
22W1733.6-0.4-1.18%12.472.6912.4717.4622.4527.4432.4237.41
22W1634-1-2.86%12.482.7212.4817.4722.4727.4632.4537.44
22W1535+0.5+1.45%12.492.812.4917.4922.4927.4832.4837.48
22W1434.5-4.35-11.2%12.52.7612.517.522.527.5132.5137.51
22W1338.85-0.5-1.27%12.513.112.5117.5222.5227.5332.5337.54
22W1239.35-0.05-0.13%12.523.1412.5217.5322.5427.5532.5637.57
22W1139.400%12.533.1412.5317.5522.5627.5832.5937.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W1039.4+1.35+3.55%12.543.1412.5417.5622.5827.632.6237.63
22W0938.05+0.1+0.26%12.563.0312.5617.5822.627.6232.6437.67
22W0837.95-0.6-1.56%12.573.0212.5717.5922.6227.6532.6737.7
22W0738.55-0.65-1.66%12.583.0712.5817.6122.6427.6732.737.73
22W0539.2+0.8+2.08%12.593.1112.5917.6222.6627.6932.7337.76
22W0438.4-2.85-6.91%12.63.0512.617.6422.6827.7132.7537.79
22W0341.25+1.45+3.64%12.613.2712.6117.6522.6927.7432.7837.82
22W0239.8-4.65-10.5%12.623.1512.6217.6722.7127.7632.8137.86
22W0144.45-2.3-4.92%12.633.5212.6317.6822.7327.7832.8437.89
21W5246.75+2.75+6.25%12.643.712.6417.722.7527.8132.8637.92
21W5144+2+4.76%12.643.4812.6417.722.7527.8132.8737.92
21W5042+5.8+16%12.643.3212.6417.722.7627.8132.8737.93
21W4936.2-1.8-4.74%12.642.8612.6417.722.7627.8232.8737.93
21W4838+12.85+51.1%12.643.0112.6417.722.7627.8232.8837.93
21W4725.15+0.6+2.44%12.651.9912.6517.722.7627.8232.8837.94
21W4624.55+0.75+3.15%12.651.9412.6517.7122.7627.8232.8837.94
21W4523.8-0.05-0.21%12.651.8812.6517.7122.7727.8332.8937.94
21W4423.85+3.35+16.3%12.651.8912.6517.7122.7727.8332.8937.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4320.5+0.4+1.99%12.651.6212.6517.7122.7727.8332.8937.95
21W4220.1+3.8+23.3%12.651.5912.6517.7122.7727.8332.8937.96
21W4116.300%12.651.2912.6517.7122.7827.8432.937.96
21W4016.3-1.45-8.17%12.651.2912.6517.7222.7827.8432.937.96
21W3917.75+2.6+17.2%12.661.412.6617.7222.7827.8432.937.97
21W3815.15-0.45-2.88%12.661.212.6617.7222.7827.8432.9137.97
21W3715.6+0.1+0.65%12.661.2312.6617.7222.7827.8532.9137.97
21W3615.5+1.3+9.15%12.661.2212.6617.7222.7927.8532.9137.98
21W3514.2+0.6+4.41%12.661.1212.6617.7222.7927.8532.9237.98
21W3413.6-1.4-9.33%12.661.0712.6617.7322.7927.8532.9237.98
21W3315-0.2-1.32%12.661.1812.6617.7322.7927.8632.9237.99
21W3215.2-1.3-7.88%12.661.212.6617.7322.7927.8632.9337.99
21W3116.5+1.25+8.2%12.661.312.6617.7322.827.8632.9337.99
21W3015.25+0.1+0.66%12.671.212.6717.7322.827.8632.9338
21W2915.15-0.65-4.11%12.671.212.6717.7322.827.8732.9338
21W2815.8-0.05-0.32%12.671.2512.6717.7422.827.8732.9438
21W2715.85-0.15-0.94%12.671.2512.6717.7422.827.8732.9438.01
21W2616+0.15+0.95%12.671.2612.6717.7422.8127.8832.9438.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2515.85-0.65-3.94%12.671.2512.6717.7422.8127.8832.9538.02
21W2416.5+1.8+12.2%12.671.312.6717.7422.8127.8832.9538.02
21W2314.7+0.05+0.34%12.671.1612.6717.7422.8127.8832.9538.02
21W2214.65+0.3+2.09%12.681.1612.6817.7522.8227.8932.9638.03
21W2114.35-0.7-4.65%12.681.1312.6817.7522.8227.8932.9638.03
21W2015.05-1.5-9.06%12.681.1912.6817.7522.8227.8932.9638.03
21W1916.55-0.75-4.34%12.681.3112.6817.7522.8227.8932.9638.04
21W1817.3+0.1+0.58%12.681.3612.6817.7522.8227.932.9738.04
21W1717.2-0.2-1.15%12.681.3612.6817.7522.8327.932.9738.04
21W1617.4-1.65-8.66%12.681.3712.6817.7622.8327.932.9738.05
21W1519.05+0.75+4.1%12.681.512.6817.7622.8327.932.9838.05
21W1418.3+0.05+0.27%12.681.4412.6817.7622.8327.9132.9838.05
21W1318.25+0.15+0.83%12.691.4412.6917.7622.8327.9132.9838.06
21W1218.1-0.85-4.49%12.691.4312.6917.7622.8427.9132.9938.06
21W1118.95-0.45-2.32%12.691.4912.6917.7622.8427.9132.9938.06
21W1019.4-0.15-0.77%12.691.5312.6917.7722.8427.9232.9938.07
21W0919.55+0.05+0.26%12.691.5412.6917.7722.8427.923338.07
21W0819.5-0.4-2.01%12.691.5412.6917.7722.8527.923338.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0619.9-0.1-0.5%12.691.5712.6917.7722.8527.923338.08
21W0520+0.45+2.3%12.691.5812.6917.7722.8527.933338.08
21W0419.55-0.15-0.76%12.71.5412.717.7722.8527.9333.0138.09
21W0319.7-4.7-19.3%12.71.5512.717.7822.8527.9333.0138.09
21W0224.4+1.25+5.4%12.71.9212.717.7822.8627.9333.0138.09
21W0123.15+0.25+1.09%12.71.8212.717.7822.8627.9433.0238.1
20W5222.9-0.3-1.29%12.71.812.717.7822.8627.9433.0238.1
20W5123.2-0.8-3.33%12.691.8312.6917.7722.8527.923338.08
20W5024+1.85+8.35%12.681.8912.6817.7622.8327.9132.9838.05


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。