Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3672 康聯訊資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.5 36.4 -0.9 -2.47% 2.61% 36.2 36.45 35.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
61219.8 萬 43 1.4 張/筆 36.02 元 2.77 56.35 8.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51185.2 萬 39 1.3 張/筆 36.11 元 -0.3 (-0.82%)

連漲連跌: 連2跌  ( -1.2元 / -3.27%)        
財報評分: 最新43分 / 平均50分        上櫃指數: 187.01 (1.47 / +0.79%)

(3672) 康聯訊 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2635.5-1-2.74%12.832.7712.8317.9623.0928.2333.3638.49
22W2536.5+0.05+0.14%12.822.8512.8217.9523.0828.2133.3438.47
22W2436.45-0.1-0.27%12.812.8412.8117.9423.0728.1933.3238.44
22W2336.55-0.05-0.14%12.812.8512.8117.9323.0528.1833.338.42
22W2236.6+0.3+0.83%12.82.8612.817.9223.0428.1633.2838.4
22W2136.3+1.2+3.42%12.792.8412.7917.9123.0328.1433.2638.38
22W2035.1+1.9+5.72%12.782.7512.7817.923.0128.1333.2438.35
22W1933.2-2.8-7.78%12.782.612.7817.892328.1133.2238.33
22W1836+2.4+7.14%12.772.8212.7717.8822.9828.0933.238.31
22W1733.6-0.4-1.18%12.762.6312.7617.8722.9728.0833.1838.28
22W1634-1-2.86%12.752.6712.7517.8622.9628.0633.1638.26
22W1535+0.5+1.45%12.752.7512.7517.8422.9428.0433.1438.24
22W1434.5-4.35-11.2%12.742.7112.7417.8322.9328.0333.1238.22
22W1338.85-0.5-1.27%12.733.0512.7317.8222.9228.0133.138.19
22W1239.35-0.05-0.13%12.723.0912.7217.8122.927.9933.0838.17
22W1139.400%12.723.112.7217.822.8927.9833.0638.15
22W1039.4+1.35+3.55%12.713.112.7117.7922.8827.9633.0438.13
22W0938.05+0.1+0.26%12.7312.717.7822.8627.9433.0238.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0837.95-0.6-1.56%12.692.9912.6917.7722.8527.933338.08
22W0738.55-0.65-1.66%12.693.0412.6917.7622.8327.9132.9838.06
22W0539.2+0.8+2.08%12.683.0912.6817.7522.8227.8932.9638.03
22W0438.4-2.85-6.91%12.673.0312.6717.7422.8127.8732.9438.01
22W0341.25+1.45+3.64%12.663.2612.6617.7322.7927.8632.9237.99
22W0239.8-4.65-10.5%12.663.1412.6617.7222.7827.8432.937.97
22W0144.45-2.3-4.92%12.653.5112.6517.7122.7727.8232.8837.94
21W5246.75+2.75+6.25%12.643.712.6417.722.7527.8132.8637.92
21W5144+2+4.76%12.643.4812.6417.722.7527.8132.8737.92
21W5042+5.8+16%12.643.3212.6417.722.7627.8132.8737.93
21W4936.2-1.8-4.74%12.642.8612.6417.722.7627.8232.8737.93
21W4838+12.85+51.1%12.643.0112.6417.722.7627.8232.8837.93
21W4725.15+0.6+2.44%12.651.9912.6517.722.7627.8232.8837.94
21W4624.55+0.75+3.15%12.651.9412.6517.7122.7627.8232.8837.94
21W4523.8-0.05-0.21%12.651.8812.6517.7122.7727.8332.8937.94
21W4423.85+3.35+16.3%12.651.8912.6517.7122.7727.8332.8937.95
21W4320.5+0.4+1.99%12.651.6212.6517.7122.7727.8332.8937.95
21W4220.1+3.8+23.3%12.651.5912.6517.7122.7727.8332.8937.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4116.300%12.651.2912.6517.7122.7827.8432.937.96
21W4016.3-1.45-8.17%12.651.2912.6517.7222.7827.8432.937.96
21W3917.75+2.6+17.2%12.661.412.6617.7222.7827.8432.937.97
21W3815.15-0.45-2.88%12.661.212.6617.7222.7827.8432.9137.97
21W3715.6+0.1+0.65%12.661.2312.6617.7222.7827.8532.9137.97
21W3615.5+1.3+9.15%12.661.2212.6617.7222.7927.8532.9137.98
21W3514.2+0.6+4.41%12.661.1212.6617.7222.7927.8532.9237.98
21W3413.6-1.4-9.33%12.661.0712.6617.7322.7927.8532.9237.98
21W3315-0.2-1.32%12.661.1812.6617.7322.7927.8632.9237.99
21W3215.2-1.3-7.88%12.661.212.6617.7322.7927.8632.9337.99
21W3116.5+1.25+8.2%12.661.312.6617.7322.827.8632.9337.99
21W3015.25+0.1+0.66%12.671.212.6717.7322.827.8632.9338
21W2915.15-0.65-4.11%12.671.212.6717.7322.827.8732.9338
21W2815.8-0.05-0.32%12.671.2512.6717.7422.827.8732.9438
21W2715.85-0.15-0.94%12.671.2512.6717.7422.827.8732.9438.01
21W2616+0.15+0.95%12.671.2612.6717.7422.8127.8832.9438.01
21W2515.85-0.65-3.94%12.671.2512.6717.7422.8127.8832.9538.02
21W2416.5+1.8+12.2%12.671.312.6717.7422.8127.8832.9538.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2314.7+0.05+0.34%12.671.1612.6717.7422.8127.8832.9538.02
21W2214.65+0.3+2.09%12.681.1612.6817.7522.8227.8932.9638.03
21W2114.35-0.7-4.65%12.681.1312.6817.7522.8227.8932.9638.03
21W2015.05-1.5-9.06%12.681.1912.6817.7522.8227.8932.9638.03
21W1916.55-0.75-4.34%12.681.3112.6817.7522.8227.8932.9638.04
21W1817.3+0.1+0.58%12.681.3612.6817.7522.8227.932.9738.04
21W1717.2-0.2-1.15%12.681.3612.6817.7522.8327.932.9738.04
21W1617.4-1.65-8.66%12.681.3712.6817.7622.8327.932.9738.05
21W1519.05+0.75+4.1%12.681.512.6817.7622.8327.932.9838.05
21W1418.3+0.05+0.27%12.681.4412.6817.7622.8327.9132.9838.05
21W1318.25+0.15+0.83%12.691.4412.6917.7622.8327.9132.9838.06
21W1218.1-0.85-4.49%12.691.4312.6917.7622.8427.9132.9938.06
21W1118.95-0.45-2.32%12.691.4912.6917.7622.8427.9132.9938.06
21W1019.4-0.15-0.77%12.691.5312.6917.7722.8427.9232.9938.07
21W0919.55+0.05+0.26%12.691.5412.6917.7722.8427.923338.07
21W0819.5-0.4-2.01%12.691.5412.6917.7722.8527.923338.08
21W0619.9-0.1-0.5%12.691.5712.6917.7722.8527.923338.08
21W0520+0.45+2.3%12.691.5812.6917.7722.8527.933338.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0419.55-0.15-0.76%12.71.5412.717.7722.8527.9333.0138.09
21W0319.7-4.7-19.3%12.71.5512.717.7822.8527.9333.0138.09
21W0224.4+1.25+5.4%12.71.9212.717.7822.8627.9333.0138.09
21W0123.15+0.25+1.09%12.71.8212.717.7822.8627.9433.0238.1
20W5222.9-0.3-1.29%12.71.812.717.7822.8627.9433.0238.1
20W5123.2-0.8-3.33%12.691.8312.6917.7722.8527.923338.08
20W5024+1.85+8.35%12.681.8912.6817.7622.8327.9132.9838.05
20W4922.15-0.2-0.89%12.681.7512.6817.7522.8227.8932.9638.03
20W4822.35+1.35+6.43%12.671.7612.6717.7422.8127.8732.9438.01
20W4721-1.15-5.19%12.661.6612.6617.7322.7927.8632.9237.99
20W4622.15+0.2+0.91%12.661.7512.6617.7222.7827.8432.937.96
20W4521.95+2.35+12%12.651.7412.6517.7122.7727.8232.8837.94
20W4419.6-3.5-15.2%12.641.5512.6417.722.7527.8132.8637.92
20W4323.1+1.45+6.7%12.631.8312.6317.6922.7427.7932.8437.9
20W4221.65+2.75+14.6%12.621.7112.6217.6722.7227.7832.8337.88
20W4118.900%12.621.512.6217.6622.7127.7632.8137.85
20W4018.9+1.05+5.88%12.611.512.6117.6522.727.7432.7937.83
20W3917.85-0.45-2.46%12.61.4212.617.6422.6827.7332.7737.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3818.3-0.8-4.19%12.61.4512.617.6322.6727.7132.7537.78
20W3719.1+1.15+6.41%12.591.5212.5917.6222.6627.6932.7337.76
20W3617.95+0.1+0.56%12.581.4312.5817.6122.6427.6832.7137.74
20W3517.85-0.6-3.25%12.571.4212.5717.622.6327.6632.6937.72
20W3418.45+0.05+0.27%12.561.4712.5617.5922.6227.6432.6737.7
20W3318.4-0.65-3.41%12.561.4712.5617.5822.627.6332.6537.67
20W3219.05+0.2+1.06%12.551.5212.5517.5722.5927.6132.6337.65
20W3118.85+3.55+23.2%12.541.512.5417.5622.5827.5932.6137.63
20W3015.3+0.15+0.99%12.541.2212.5417.5522.5627.5832.5937.61
20W2915.35-1-6.12%12.531.2312.5317.5422.5527.5632.5737.58
20W2816.35+0.8+5.14%12.521.3112.5217.5322.5427.5432.5537.56
20W2715.55+2.85+22.4%12.511.2412.5117.5222.5227.5332.5337.54
20W2612.7-0.7-5.22%12.51.0212.517.5122.5127.5132.5137.52
20W2513.4+2.75+25.8%12.51.0712.517.522.527.4932.4937.49
20W2410.65-1-8.58%12.490.8512.4917.4922.4827.4832.4737.47
20W2311.65-0.3-2.51%12.480.9312.4817.4822.4727.4632.4537.45
20W2211.95-0.15-1.24%12.480.9612.4817.4622.4627.4432.4437.42
20W2112.1+0.35+2.98%12.470.9712.4717.4522.4427.4332.4237.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2011.75-0.25-2.08%12.460.9412.4617.4422.4327.4132.437.38
20W1912+0.05+0.42%12.450.9612.4517.4322.4127.432.3837.36
20W1811.95+0.25+2.14%12.440.9612.4417.4222.427.3832.3637.34
20W1711.7+0.3+2.63%12.440.9412.4417.4122.3927.3632.3437.31
20W1611.4+0.65+6.05%12.430.9212.4317.422.3727.3532.3237.29
20W1510.75+1.07+11.1%12.420.8712.4217.3922.3627.3332.337.27
20W149.68+1.26+15%12.420.7812.4217.3822.3527.3132.2837.25
20W138.42-2.28-21.3%12.410.6812.4117.3722.3327.332.2637.22
20W1210.7-3-21.9%12.40.8612.417.3622.3227.2832.2437.2
20W1113.7-0.05-0.36%12.391.1112.3917.3522.3127.2632.2237.18
20W1013.75-0.15-1.08%12.381.1112.3817.3422.2927.2532.237.16
20W0913.9-0.25-1.77%12.381.1212.3817.3322.2827.2332.1837.13
20W0814.1500%12.371.1412.3717.3222.2727.2132.1637.11
20W0714.15-0.3-2.08%12.361.1412.3617.3122.2527.232.1437.09
20W0614.45-1.1-7.07%12.361.1712.3617.322.2427.1832.1237.06
20W0515.55-0.3-1.89%12.351.2612.3517.2922.2327.1632.137.04
20W0415.85+0.05+0.32%12.341.2812.3417.2822.2127.1532.0837.02
20W0315.8-0.4-2.47%12.331.2812.3317.2722.227.1332.0637
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0216.2+0.5+3.18%12.321.3112.3217.2622.1827.1232.0436.98
20W0115.7-0.1-0.63%12.321.2712.3217.2422.1727.132.0336.95
19W5215.8+0.3+1.94%12.311.2812.3117.2322.1627.0832.0136.93
19W5115.5+1.35+9.54%12.351.2512.3517.322.2427.1832.1237.06
19W5014.15+0.05+0.35%12.41.1412.417.3622.3227.2832.2337.19
19W4914.1-0.15-1.05%12.441.1312.4417.4222.427.3732.3537.33
19W4814.25-0.4-2.73%12.491.1412.4917.4822.4727.4732.4637.46
19W4714.65-0.75-4.87%12.531.1712.5317.5422.5527.5732.5837.59
19W4615.4+0.35+2.33%12.571.2212.5717.622.6327.6632.6937.72
19W4515.05+0.15+1.01%12.621.1912.6217.6622.7127.7632.8137.85
19W4414.9-0.2-1.32%12.661.1812.6617.7322.7927.8632.9237.98
19W4315.1+0.2+1.34%12.711.1912.7117.7922.8727.9533.0338.12
19W4214.9-1.25-7.74%12.751.1712.7517.8522.9528.0533.1538.25
19W4116.15+0.95+6.25%12.791.2612.7917.9123.0328.1433.2638.38
19W4015.2+0.5+3.4%12.841.1812.8417.9723.1128.2433.3838.51
19W3914.7-0.35-2.33%12.881.1412.8818.0323.1928.3433.4938.64
19W3815.05+0.1+0.67%12.921.1612.9218.0923.2628.4333.638.77
19W3714.95+0.6+4.18%12.971.1512.9718.1623.3428.5333.7238.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3614.35-0.55-3.69%13.011.113.0118.2223.4228.6333.8339.04
19W3514.9+0.5+3.47%13.061.1413.0618.2823.528.7233.9539.17
19W3414.4-0.1-0.69%13.11.113.118.3423.5828.8234.0639.3
19W3314.5-2.4-14.2%13.141.113.1418.423.6628.9234.1839.43
19W3216.9+0.05+0.3%13.191.2813.1918.4623.7429.0134.2939.57
19W3116.85-0.15-0.88%13.231.2713.2318.5323.8229.1134.439.7
19W3017+0.4+2.41%13.281.2813.2818.5923.929.2134.5239.83
19W2916.6-0.3-1.78%13.321.2513.3218.6523.9829.334.6339.96
19W2817.2+0.25+1.47%13.361.2913.3618.7124.0629.434.7540.09
19W2716.95-0.5-2.87%13.411.2613.4118.7724.1329.534.8640.22


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。