* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W13 | 24.6 | +0.55 | +2.29% | 12.45 | 1.98 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
24W12 | 24.05 | -0.05 | -0.21% | 12.45 | 1.93 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
24W11 | 24.1 | +0.45 | +1.9% | 12.45 | 1.94 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
24W10 | 23.65 | -1.4 | -5.59% | 12.45 | 1.9 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
24W09 | 25.05 | +0.05 | +0.2% | 12.45 | 2.01 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
24W08 | 25 | 0 | 0% | 12.45 | 2.01 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
24W07 | 25 | +1.05 | +4.38% | 12.45 | 2.01 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
24W06 | 23.95 | -0.6 | -2.44% | 12.45 | 1.92 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
24W05 | 24.55 | -0.55 | -2.19% | 12.45 | 1.97 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
24W04 | 25.1 | +0.2 | +0.8% | 12.45 | 2.02 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
24W03 | 24.9 | -0.4 | -1.58% | 12.45 | 2 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
24W02 | 25.3 | -2.3 | -8.33% | 12.45 | 2.03 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
24W01 | 27.6 | +1.45 | +5.54% | 12.45 | 2.22 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
23W52 | 26.15 | -0.05 | -0.19% | 12.45 | 2.1 | 6.225 | 12.45 | 18.67 | 24.9 | 31.12 | 37.35 |
23W51 | 26.2 | -1.5 | -5.42% | 12.56 | 2.09 | 6.28 | 12.56 | 18.84 | 25.12 | 31.4 | 37.68 |
23W50 | 27.7 | +0.15 | +0.54% | 12.67 | 2.19 | 6.335 | 12.67 | 19 | 25.34 | 31.67 | 38.01 |
23W49 | 27.55 | -1 | -3.5% | 12.78 | 2.16 | 6.39 | 12.78 | 19.17 | 25.56 | 31.95 | 38.34 |
23W48 | 28.55 | -0.75 | -2.56% | 12.89 | 2.22 | 6.445 | 12.89 | 19.33 | 25.78 | 32.22 | 38.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W47 | 29.3 | +3.55 | +13.8% | 13 | 2.25 | 6.5 | 13 | 19.5 | 26 | 32.5 | 39 |
23W46 | 25.75 | +0.35 | +1.38% | 13.11 | 1.96 | 6.554 | 13.11 | 19.66 | 26.22 | 32.77 | 39.33 |
23W45 | 25.4 | -1.1 | -4.15% | 13.22 | 1.92 | 6.609 | 13.22 | 19.83 | 26.44 | 33.05 | 39.66 |
23W44 | 26.5 | -0.35 | -1.3% | 13.33 | 1.99 | 6.664 | 13.33 | 19.99 | 26.66 | 33.32 | 39.99 |
23W43 | 26.85 | +0.35 | +1.32% | 13.44 | 2 | 6.719 | 13.44 | 20.16 | 26.88 | 33.6 | 40.31 |
23W42 | 26.5 | -1.95 | -6.85% | 13.55 | 1.96 | 6.774 | 13.55 | 20.32 | 27.1 | 33.87 | 40.64 |
23W41 | 28.45 | -0.4 | -1.39% | 13.66 | 2.08 | 6.829 | 13.66 | 20.49 | 27.32 | 34.14 | 40.97 |
23W40 | 28.85 | +2.6 | +9.9% | 13.77 | 2.1 | 6.884 | 13.77 | 20.65 | 27.54 | 34.42 | 41.3 |
23W39 | 26.25 | -0.55 | -2.05% | 13.88 | 1.89 | 6.939 | 13.88 | 20.82 | 27.75 | 34.69 | 41.63 |
23W38 | 26.8 | -0.1 | -0.37% | 13.99 | 1.92 | 6.994 | 13.99 | 20.98 | 27.97 | 34.97 | 41.96 |
23W37 | 26.9 | +2.45 | +10% | 14.1 | 1.91 | 7.049 | 14.1 | 21.15 | 28.19 | 35.24 | 42.29 |
23W36 | 24.45 | +0.3 | +1.24% | 14.21 | 1.72 | 7.103 | 14.21 | 21.31 | 28.41 | 35.52 | 42.62 |
23W35 | 24.15 | -1.3 | -5.11% | 14.32 | 1.69 | 7.158 | 14.32 | 21.48 | 28.63 | 35.79 | 42.95 |
23W34 | 25.45 | -0.7 | -2.68% | 14.43 | 1.76 | 7.213 | 14.43 | 21.64 | 28.85 | 36.07 | 43.28 |
23W33 | 26.15 | -0.05 | -0.19% | 14.54 | 1.8 | 7.268 | 14.54 | 21.8 | 29.07 | 36.34 | 43.61 |
23W32 | 26.2 | -1.7 | -6.09% | 14.65 | 1.79 | 7.323 | 14.65 | 21.97 | 29.29 | 36.62 | 43.94 |
23W31 | 27.9 | -1.25 | -4.29% | 14.76 | 1.89 | 7.378 | 14.76 | 22.13 | 29.51 | 36.89 | 44.27 |
23W30 | 29.15 | +2.7 | +10.2% | 14.87 | 1.96 | 7.433 | 14.87 | 22.3 | 29.73 | 37.16 | 44.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W29 | 26.45 | -1.65 | -5.87% | 14.98 | 1.77 | 7.488 | 14.98 | 22.46 | 29.95 | 37.44 | 44.93 |
23W28 | 28.1 | +1.85 | +7.05% | 15.09 | 1.86 | 7.543 | 15.09 | 22.63 | 30.17 | 37.71 | 45.26 |
23W27 | 26.25 | +3.75 | +16.7% | 15.2 | 1.73 | 7.598 | 15.2 | 22.79 | 30.39 | 37.99 | 45.59 |
23W26 | 22.5 | -0.5 | -2.17% | 15.3 | 1.47 | 7.652 | 15.3 | 22.96 | 30.61 | 38.26 | 45.91 |
23W25 | 23 | +0.75 | +3.37% | 15.41 | 1.49 | 7.707 | 15.41 | 23.12 | 30.83 | 38.54 | 46.24 |
23W24 | 22.25 | -0.65 | -2.84% | 15.52 | 1.43 | 7.762 | 15.52 | 23.29 | 31.05 | 38.81 | 46.57 |
23W23 | 22.9 | -0.3 | -1.29% | 15.63 | 1.46 | 7.817 | 15.63 | 23.45 | 31.27 | 39.09 | 46.9 |
23W22 | 23.2 | +0.55 | +2.43% | 15.74 | 1.47 | 7.872 | 15.74 | 23.62 | 31.49 | 39.36 | 47.23 |
23W21 | 22.65 | -0.05 | -0.22% | 15.85 | 1.43 | 7.927 | 15.85 | 23.78 | 31.71 | 39.63 | 47.56 |
23W20 | 22.7 | +0.45 | +2.02% | 15.96 | 1.42 | 7.982 | 15.96 | 23.95 | 31.93 | 39.91 | 47.89 |
23W19 | 22.25 | +0.05 | +0.23% | 16.07 | 1.38 | 8.037 | 16.07 | 24.11 | 32.15 | 40.18 | 48.22 |
23W18 | 22.2 | -0.65 | -2.84% | 16.18 | 1.37 | 8.092 | 16.18 | 24.28 | 32.37 | 40.46 | 48.55 |
23W17 | 22.85 | +0.35 | +1.56% | 16.29 | 1.4 | 8.147 | 16.29 | 24.44 | 32.59 | 40.73 | 48.88 |
23W16 | 22.5 | -1.1 | -4.66% | 16.4 | 1.37 | 8.201 | 16.4 | 24.6 | 32.81 | 41.01 | 49.21 |
23W15 | 23.6 | +0.35 | +1.51% | 16.51 | 1.43 | 8.256 | 16.51 | 24.77 | 33.03 | 41.28 | 49.54 |
23W14 | 23.25 | -0.5 | -2.11% | 16.62 | 1.4 | 8.311 | 16.62 | 24.93 | 33.25 | 41.56 | 49.87 |
23W13 | 23.75 | -0.4 | -1.66% | 16.73 | 1.42 | 8.366 | 16.73 | 25.1 | 33.46 | 41.83 | 50.2 |
23W12 | 24.15 | +1.55 | +6.86% | 16.84 | 1.43 | 8.421 | 16.84 | 25.26 | 33.68 | 42.11 | 50.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W11 | 22.6 | -2.4 | -9.6% | 16.95 | 1.33 | 8.476 | 16.95 | 25.43 | 33.9 | 42.38 | 50.86 |
23W10 | 25 | +4.35 | +21.1% | 17.06 | 1.47 | 8.531 | 17.06 | 25.59 | 34.12 | 42.65 | 51.19 |
23W09 | 20.65 | +1.1 | +5.63% | 17.17 | 1.2 | 8.586 | 17.17 | 25.76 | 34.34 | 42.93 | 51.51 |
23W08 | 19.55 | +0.25 | +1.3% | 17.28 | 1.13 | 8.641 | 17.28 | 25.92 | 34.56 | 43.2 | 51.84 |
23W07 | 19.3 | +0.05 | +0.26% | 17.39 | 1.11 | 8.696 | 17.39 | 26.09 | 34.78 | 43.48 | 52.17 |
23W06 | 19.25 | -0.05 | -0.26% | 17.5 | 1.1 | 8.75 | 17.5 | 26.25 | 35 | 43.75 | 52.5 |
23W05 | 19.3 | +1.05 | +5.75% | 17.61 | 1.1 | 8.805 | 17.61 | 26.42 | 35.22 | 44.03 | 52.83 |
23W03 | 18.25 | -0.35 | -1.88% | 17.72 | 1.03 | 8.86 | 17.72 | 26.58 | 35.44 | 44.3 | 53.16 |
23W02 | 18.6 | -0.4 | -2.11% | 17.83 | 1.04 | 8.915 | 17.83 | 26.75 | 35.66 | 44.58 | 53.49 |
23W01 | 19 | -0.4 | -2.06% | 17.94 | 1.06 | 8.97 | 17.94 | 26.91 | 35.88 | 44.85 | 53.82 |
22W53 | 19.4 | +0.75 | +4.02% | 18.05 | 1.07 | 9.025 | 18.05 | 27.08 | 36.1 | 45.12 | 54.15 |
22W52 | 18.65 | -0.5 | -2.61% | 18.17 | 1.03 | 9.085 | 18.17 | 27.26 | 36.34 | 45.43 | 54.51 |
22W51 | 19.15 | +0.25 | +1.32% | 18.29 | 1.05 | 9.145 | 18.29 | 27.44 | 36.58 | 45.73 | 54.87 |
22W50 | 18.9 | -0.35 | -1.82% | 18.41 | 1.03 | 9.206 | 18.41 | 27.62 | 36.82 | 46.03 | 55.23 |
22W49 | 19.25 | +0.9 | +4.9% | 18.53 | 1.04 | 9.266 | 18.53 | 27.8 | 37.06 | 46.33 | 55.59 |
22W48 | 18.35 | -0.1 | -0.54% | 18.65 | 0.98 | 9.326 | 18.65 | 27.98 | 37.3 | 46.63 | 55.96 |
22W47 | 18.45 | -0.2 | -1.07% | 18.77 | 0.98 | 9.386 | 18.77 | 28.16 | 37.54 | 46.93 | 56.32 |
22W46 | 18.65 | +0.55 | +3.04% | 18.89 | 0.99 | 9.446 | 18.89 | 28.34 | 37.79 | 47.23 | 56.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W45 | 18.1 | +1.25 | +7.42% | 19.01 | 0.95 | 9.507 | 19.01 | 28.52 | 38.03 | 47.53 | 57.04 |
22W44 | 16.85 | -0.8 | -4.53% | 19.13 | 0.88 | 9.567 | 19.13 | 28.7 | 38.27 | 47.83 | 57.4 |
22W43 | 17.65 | +0.45 | +2.62% | 19.25 | 0.92 | 9.627 | 19.25 | 28.88 | 38.51 | 48.13 | 57.76 |
22W42 | 17.2 | -1.95 | -10.2% | 19.37 | 0.89 | 9.687 | 19.37 | 29.06 | 38.75 | 48.44 | 58.12 |
22W41 | 19.15 | +0.15 | +0.79% | 19.49 | 0.98 | 9.747 | 19.49 | 29.24 | 38.99 | 48.74 | 58.48 |
22W40 | 19 | -2.2 | -10.4% | 19.62 | 0.97 | 9.808 | 19.62 | 29.42 | 39.23 | 49.04 | 58.85 |
22W39 | 21.2 | -1.15 | -5.15% | 19.74 | 1.07 | 9.868 | 19.74 | 29.6 | 39.47 | 49.34 | 59.21 |
22W38 | 22.35 | +0.3 | +1.36% | 19.86 | 1.13 | 9.928 | 19.86 | 29.78 | 39.71 | 49.64 | 59.57 |
22W37 | 22.05 | -0.9 | -3.92% | 19.98 | 1.1 | 9.988 | 19.98 | 29.96 | 39.95 | 49.94 | 59.93 |
22W36 | 22.95 | -1.05 | -4.38% | 20.1 | 1.14 | 10.05 | 20.1 | 30.14 | 40.19 | 50.24 | 60.29 |
22W35 | 24 | -0.5 | -2.04% | 20.22 | 1.19 | 10.11 | 20.22 | 30.33 | 40.43 | 50.54 | 60.65 |
22W34 | 24.5 | -1.85 | -7.02% | 20.34 | 1.2 | 10.17 | 20.34 | 30.51 | 40.67 | 50.84 | 61.01 |
22W33 | 26.35 | +1.7 | +6.9% | 20.46 | 1.29 | 10.23 | 20.46 | 30.69 | 40.92 | 51.14 | 61.37 |
22W32 | 24.65 | -2.05 | -7.68% | 20.58 | 1.2 | 10.29 | 20.58 | 30.87 | 41.16 | 51.45 | 61.73 |
22W31 | 26.7 | +0.75 | +2.89% | 20.7 | 1.29 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
22W30 | 25.95 | +1.45 | +5.92% | 20.82 | 1.25 | 10.41 | 20.82 | 31.23 | 41.64 | 52.05 | 62.46 |
22W29 | 24.5 | -0.7 | -2.78% | 20.94 | 1.17 | 10.47 | 20.94 | 31.41 | 41.88 | 52.35 | 62.82 |
22W28 | 25.2 | -1.05 | -4% | 21.06 | 1.2 | 10.53 | 21.06 | 31.59 | 42.12 | 52.65 | 63.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W27 | 26.25 | -1.05 | -3.85% | 21.18 | 1.24 | 10.59 | 21.18 | 31.77 | 42.36 | 52.95 | 63.54 |
22W26 | 27.3 | -2.1 | -7.14% | 21.3 | 1.28 | 10.65 | 21.3 | 31.95 | 42.6 | 53.25 | 63.9 |
22W25 | 29.4 | +0.2 | +0.68% | 21.42 | 1.37 | 10.71 | 21.42 | 32.13 | 42.84 | 53.55 | 64.26 |
22W24 | 29.2 | +0.5 | +1.74% | 21.54 | 1.36 | 10.77 | 21.54 | 32.31 | 43.08 | 53.85 | 64.62 |
22W23 | 28.7 | +3.2 | +12.5% | 21.66 | 1.32 | 10.83 | 21.66 | 32.49 | 43.32 | 54.15 | 64.98 |
22W22 | 25.5 | +0.45 | +1.8% | 21.78 | 1.17 | 10.89 | 21.78 | 32.67 | 43.56 | 54.45 | 65.35 |
22W21 | 25.05 | +0.8 | +3.3% | 21.9 | 1.14 | 10.95 | 21.9 | 32.85 | 43.8 | 54.76 | 65.71 |
22W20 | 24.25 | +2.65 | +12.3% | 22.02 | 1.1 | 11.01 | 22.02 | 33.03 | 44.05 | 55.06 | 66.07 |
22W19 | 21.6 | +0.75 | +3.6% | 22.14 | 0.98 | 11.07 | 22.14 | 33.21 | 44.29 | 55.36 | 66.43 |
22W18 | 20.85 | -3 | -12.6% | 22.26 | 0.94 | 11.13 | 22.26 | 33.4 | 44.53 | 55.66 | 66.79 |
22W17 | 23.85 | +0.45 | +1.92% | 22.38 | 1.07 | 11.19 | 22.38 | 33.58 | 44.77 | 55.96 | 67.15 |
22W16 | 23.4 | -3.4 | -12.7% | 22.5 | 1.04 | 11.25 | 22.5 | 33.76 | 45.01 | 56.26 | 67.51 |
22W15 | 26.8 | -1 | -3.6% | 22.62 | 1.18 | 11.31 | 22.62 | 33.94 | 45.25 | 56.56 | 67.87 |
22W14 | 27.8 | -0.2 | -0.71% | 22.74 | 1.22 | 11.37 | 22.74 | 34.12 | 45.49 | 56.86 | 68.24 |
22W13 | 28 | +0.3 | +1.08% | 22.87 | 1.22 | 11.43 | 22.87 | 34.3 | 45.73 | 57.16 | 68.6 |
22W12 | 27.7 | -0.2 | -0.72% | 22.99 | 1.21 | 11.49 | 22.99 | 34.48 | 45.97 | 57.46 | 68.96 |
22W11 | 27.9 | -2.1 | -7% | 23.11 | 1.21 | 11.55 | 23.11 | 34.66 | 46.21 | 57.77 | 69.32 |
22W10 | 30 | -0.15 | -0.5% | 23.23 | 1.29 | 11.61 | 23.23 | 34.84 | 46.45 | 58.07 | 69.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W09 | 30.15 | -2.65 | -8.08% | 23.35 | 1.29 | 11.67 | 23.35 | 35.02 | 46.69 | 58.37 | 70.04 |
22W08 | 32.8 | +0.15 | +0.46% | 23.47 | 1.4 | 11.73 | 23.47 | 35.2 | 46.93 | 58.67 | 70.4 |
22W07 | 32.65 | +2.55 | +8.47% | 23.59 | 1.38 | 11.79 | 23.59 | 35.38 | 47.18 | 58.97 | 70.76 |
22W05 | 30.1 | -1.9 | -5.94% | 23.71 | 1.27 | 11.85 | 23.71 | 35.56 | 47.42 | 59.27 | 71.12 |
22W04 | 32 | -2.1 | -6.16% | 23.83 | 1.34 | 11.91 | 23.83 | 35.74 | 47.66 | 59.57 | 71.49 |
22W03 | 34.1 | +0.9 | +2.71% | 23.95 | 1.42 | 11.97 | 23.95 | 35.92 | 47.9 | 59.87 | 71.85 |
22W02 | 33.2 | -1.4 | -4.05% | 24.07 | 1.38 | 12.03 | 24.07 | 36.1 | 48.14 | 60.17 | 72.21 |
22W01 | 34.6 | +0.3 | +0.87% | 24.19 | 1.43 | 12.09 | 24.19 | 36.28 | 48.38 | 60.47 | 72.57 |
21W52 | 34.3 | +1.8 | +5.54% | 24.31 | 1.41 | 12.16 | 24.31 | 36.46 | 48.62 | 60.78 | 72.93 |
21W51 | 32.5 | -1 | -2.99% | 24.37 | 1.33 | 12.18 | 24.37 | 36.55 | 48.74 | 60.92 | 73.11 |
21W50 | 33.5 | -2.75 | -7.59% | 24.43 | 1.37 | 12.21 | 24.43 | 36.64 | 48.86 | 61.07 | 73.29 |
21W49 | 36.25 | +4.25 | +13.3% | 24.49 | 1.48 | 12.24 | 24.49 | 36.73 | 48.98 | 61.22 | 73.46 |
21W48 | 32 | +0.65 | +2.07% | 24.55 | 1.3 | 12.27 | 24.55 | 36.82 | 49.09 | 61.37 | 73.64 |
21W47 | 31.35 | -0.5 | -1.57% | 24.61 | 1.27 | 12.3 | 24.61 | 36.91 | 49.21 | 61.52 | 73.82 |
21W46 | 31.85 | +1.95 | +6.52% | 24.67 | 1.29 | 12.33 | 24.67 | 37 | 49.33 | 61.66 | 74 |
21W45 | 29.9 | +2.15 | +7.75% | 24.72 | 1.21 | 12.36 | 24.72 | 37.09 | 49.45 | 61.81 | 74.17 |
21W44 | 27.75 | +0.7 | +2.59% | 24.78 | 1.12 | 12.39 | 24.78 | 37.18 | 49.57 | 61.96 | 74.35 |
21W43 | 27.05 | +1.75 | +6.92% | 24.84 | 1.09 | 12.42 | 24.84 | 37.26 | 49.69 | 62.11 | 74.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W42 | 25.3 | -1.2 | -4.53% | 24.9 | 1.02 | 12.45 | 24.9 | 37.35 | 49.8 | 62.26 | 74.71 |
21W41 | 26.5 | -1.45 | -5.19% | 24.96 | 1.06 | 12.48 | 24.96 | 37.44 | 49.92 | 62.4 | 74.88 |
21W40 | 27.95 | -2.2 | -7.3% | 25.02 | 1.12 | 12.51 | 25.02 | 37.53 | 50.04 | 62.55 | 75.06 |
21W39 | 30.15 | -0.65 | -2.11% | 25.08 | 1.2 | 12.54 | 25.08 | 37.62 | 50.16 | 62.7 | 75.24 |
21W38 | 30.8 | -0.15 | -0.48% | 25.14 | 1.23 | 12.57 | 25.14 | 37.71 | 50.28 | 62.85 | 75.42 |
21W37 | 30.95 | -1.75 | -5.35% | 25.2 | 1.23 | 12.6 | 25.2 | 37.8 | 50.4 | 63 | 75.59 |
21W36 | 32.7 | -0.45 | -1.36% | 25.26 | 1.29 | 12.63 | 25.26 | 37.89 | 50.51 | 63.14 | 75.77 |
21W35 | 33.15 | +2.35 | +7.63% | 25.32 | 1.31 | 12.66 | 25.32 | 37.98 | 50.63 | 63.29 | 75.95 |
21W34 | 30.8 | -3.3 | -9.68% | 25.38 | 1.21 | 12.69 | 25.38 | 38.06 | 50.75 | 63.44 | 76.13 |
21W33 | 34.1 | -4 | -10.5% | 25.44 | 1.34 | 12.72 | 25.44 | 38.15 | 50.87 | 63.59 | 76.31 |
21W32 | 38.1 | -1.25 | -3.18% | 25.49 | 1.49 | 12.75 | 25.49 | 38.24 | 50.99 | 63.74 | 76.48 |
21W31 | 39.35 | -2.6 | -6.2% | 25.55 | 1.54 | 12.78 | 25.55 | 38.33 | 51.11 | 63.88 | 76.66 |
21W30 | 41.95 | -0.5 | -1.18% | 25.61 | 1.64 | 12.81 | 25.61 | 38.42 | 51.23 | 64.03 | 76.84 |
21W29 | 42.45 | +3.2 | +8.15% | 25.67 | 1.65 | 12.84 | 25.67 | 38.51 | 51.34 | 64.18 | 77.02 |
21W28 | 39.25 | -0.75 | -1.88% | 25.73 | 1.53 | 12.87 | 25.73 | 38.6 | 51.46 | 64.33 | 77.19 |
21W27 | 40 | -2.1 | -4.99% | 25.79 | 1.55 | 12.9 | 25.79 | 38.69 | 51.58 | 64.48 | 77.37 |
21W26 | 42.1 | -0.75 | -1.75% | 25.85 | 1.63 | 12.92 | 25.85 | 38.77 | 51.7 | 64.62 | 77.55 |
21W25 | 42.85 | -2.1 | -4.67% | 25.91 | 1.65 | 12.95 | 25.91 | 38.86 | 51.82 | 64.77 | 77.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W24 | 44.95 | +0.95 | +2.16% | 25.97 | 1.73 | 12.98 | 25.97 | 38.95 | 51.94 | 64.92 | 77.9 |
21W23 | 44 | -1.65 | -3.61% | 26.03 | 1.69 | 13.01 | 26.03 | 39.04 | 52.05 | 65.07 | 78.08 |
21W22 | 45.65 | +3.45 | +8.18% | 26.09 | 1.75 | 13.04 | 26.09 | 39.13 | 52.17 | 65.22 | 78.26 |
21W21 | 42.2 | +3.2 | +8.21% | 26.15 | 1.61 | 13.07 | 26.15 | 39.22 | 52.29 | 65.36 | 78.44 |
21W20 | 39 | -9.1 | -18.9% | 26.2 | 1.49 | 13.1 | 26.2 | 39.31 | 52.41 | 65.51 | 78.61 |
21W19 | 48.1 | -6.5 | -11.9% | 26.26 | 1.83 | 13.13 | 26.26 | 39.4 | 52.53 | 65.66 | 78.79 |
21W18 | 54.6 | -1.4 | -2.5% | 26.32 | 2.07 | 13.16 | 26.32 | 39.48 | 52.65 | 65.81 | 78.97 |
21W17 | 56 | -5.4 | -8.79% | 26.38 | 2.12 | 13.19 | 26.38 | 39.57 | 52.77 | 65.96 | 79.15 |
21W16 | 61.4 | -4.4 | -6.69% | 26.44 | 2.32 | 13.22 | 26.44 | 39.66 | 52.88 | 66.1 | 79.33 |
21W15 | 65.8 | +0.5 | +0.77% | 26.5 | 2.48 | 13.25 | 26.5 | 39.75 | 53 | 66.25 | 79.5 |
21W14 | 65.3 | +1.3 | +2.03% | 26.56 | 2.46 | 13.28 | 26.56 | 39.84 | 53.12 | 66.4 | 79.68 |
21W13 | 64 | -3 | -4.48% | 26.62 | 2.4 | 13.31 | 26.62 | 39.93 | 53.24 | 66.55 | 79.86 |
21W12 | 67 | +2.1 | +3.24% | 26.68 | 2.51 | 13.34 | 26.68 | 40.02 | 53.36 | 66.7 | 80.04 |
21W11 | 64.9 | +3.7 | +6.05% | 26.74 | 2.43 | 13.37 | 26.74 | 40.11 | 53.48 | 66.84 | 80.21 |
21W10 | 61.2 | -3.6 | -5.56% | 26.8 | 2.28 | 13.4 | 26.8 | 40.2 | 53.59 | 66.99 | 80.39 |
21W09 | 64.8 | +1.1 | +1.73% | 26.86 | 2.41 | 13.43 | 26.86 | 40.28 | 53.71 | 67.14 | 80.57 |
21W08 | 63.7 | +4.5 | +7.6% | 26.92 | 2.37 | 13.46 | 26.92 | 40.37 | 53.83 | 67.29 | 80.75 |
21W06 | 59.2 | -7.6 | -11.4% | 26.97 | 2.19 | 13.49 | 26.97 | 40.46 | 53.95 | 67.44 | 80.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W05 | 66.8 | +6.5 | +10.8% | 27.03 | 2.47 | 13.52 | 27.03 | 40.55 | 54.07 | 67.58 | 81.1 |
21W04 | 60.3 | -6.2 | -9.32% | 27.09 | 2.23 | 13.55 | 27.09 | 40.64 | 54.19 | 67.73 | 81.28 |
21W03 | 66.5 | -2 | -2.92% | 27.15 | 2.45 | 13.58 | 27.15 | 40.73 | 54.3 | 67.88 | 81.46 |
21W02 | 68.5 | -10.6 | -13.4% | 27.21 | 2.52 | 13.61 | 27.21 | 40.82 | 54.42 | 68.03 | 81.63 |
21W01 | 79.1 | +1.7 | +2.2% | 27.27 | 2.9 | 13.64 | 27.27 | 40.91 | 54.54 | 68.18 | 81.81 |
20W52 | 77.4 | -4.9 | -5.95% | 27.33 | 2.83 | 13.66 | 27.33 | 41 | 54.66 | 68.32 | 81.99 |
20W51 | 82.3 | +3.3 | +4.18% | 27.1 | 3.04 | 13.55 | 27.1 | 40.65 | 54.2 | 67.75 | 81.29 |
20W50 | 79 | -4.3 | -5.16% | 26.87 | 2.94 | 13.43 | 26.87 | 40.3 | 53.73 | 67.17 | 80.6 |
20W49 | 83.3 | +15.6 | +23% | 26.63 | 3.13 | 13.32 | 26.63 | 39.95 | 53.27 | 66.59 | 79.9 |
20W48 | 67.7 | +12.5 | +22.6% | 26.4 | 2.56 | 13.2 | 26.4 | 39.6 | 52.81 | 66.01 | 79.21 |
20W47 | 55.2 | +13.3 | +31.7% | 26.17 | 2.11 | 13.09 | 26.17 | 39.26 | 52.34 | 65.43 | 78.51 |
20W46 | 41.9 | +3.85 | +10.1% | 25.94 | 1.62 | 12.97 | 25.94 | 38.91 | 51.88 | 64.85 | 77.82 |
20W45 | 38.05 | +0.55 | +1.47% | 25.71 | 1.48 | 12.85 | 25.71 | 38.56 | 51.42 | 64.27 | 77.12 |
20W44 | 37.5 | +5.4 | +16.8% | 25.48 | 1.47 | 12.74 | 25.48 | 38.21 | 50.95 | 63.69 | 76.43 |
20W43 | 32.1 | -0.6 | -1.83% | 25.24 | 1.27 | 12.62 | 25.24 | 37.87 | 50.49 | 63.11 | 75.73 |
20W42 | 32.7 | +0.7 | +2.19% | 25.01 | 1.31 | 12.51 | 25.01 | 37.52 | 50.03 | 62.53 | 75.04 |
20W41 | 32 | +3 | +10.3% | 24.78 | 1.29 | 12.39 | 24.78 | 37.17 | 49.56 | 61.95 | 74.34 |
20W40 | 29 | +1 | +3.57% | 24.55 | 1.18 | 12.27 | 24.55 | 36.82 | 49.1 | 61.37 | 73.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W39 | 28 | -6.25 | -18.2% | 24.32 | 1.15 | 12.16 | 24.32 | 36.48 | 48.63 | 60.79 | 72.95 |
20W38 | 34.25 | +6.2 | +22.1% | 24.09 | 1.42 | 12.04 | 24.09 | 36.13 | 48.17 | 60.21 | 72.26 |
20W37 | 28.05 | -1.65 | -5.56% | 23.85 | 1.18 | 11.93 | 23.85 | 35.78 | 47.71 | 59.64 | 71.56 |
20W36 | 29.7 | +4 | +15.6% | 23.62 | 1.26 | 11.81 | 23.62 | 35.43 | 47.24 | 59.06 | 70.87 |
20W35 | 25.7 | +4.25 | +19.8% | 23.39 | 1.1 | 11.7 | 23.39 | 35.09 | 46.78 | 58.48 | 70.17 |
20W34 | 21.45 | -1.05 | -4.67% | 23.16 | 0.93 | 11.58 | 23.16 | 34.74 | 46.32 | 57.9 | 69.48 |
20W33 | 22.5 | +2 | +9.76% | 22.93 | 0.98 | 11.46 | 22.93 | 34.39 | 45.85 | 57.32 | 68.78 |
20W32 | 20.5 | 0 | 0% | 22.7 | 0.9 | 11.35 | 22.7 | 34.04 | 45.39 | 56.74 | 68.09 |
20W31 | 20.5 | +3.35 | +19.5% | 22.46 | 0.91 | 11.23 | 22.46 | 33.7 | 44.93 | 56.16 | 67.39 |
20W30 | 17.15 | +1.15 | +7.19% | 22.23 | 0.77 | 11.12 | 22.23 | 33.35 | 44.46 | 55.58 | 66.7 |
20W29 | 16 | +0.3 | +1.91% | 22 | 0.73 | 11 | 22 | 33 | 44 | 55 | 66 |
20W28 | 15.7 | +0.05 | +0.32% | 21.77 | 0.72 | 10.88 | 21.77 | 32.65 | 43.54 | 54.42 | 65.31 |
20W27 | 15.65 | +0.1 | +0.64% | 21.54 | 0.73 | 10.77 | 21.54 | 32.31 | 43.07 | 53.84 | 64.61 |
20W26 | 15.55 | +0.2 | +1.3% | 21.3 | 0.73 | 10.65 | 21.3 | 31.96 | 42.61 | 53.26 | 63.92 |
20W25 | 15.35 | +0.25 | +1.66% | 21.07 | 0.73 | 10.54 | 21.07 | 31.61 | 42.15 | 52.68 | 63.22 |
20W24 | 15.1 | -1.3 | -7.93% | 20.84 | 0.72 | 10.42 | 20.84 | 31.26 | 41.68 | 52.1 | 62.52 |
20W23 | 16.4 | +1.25 | +8.25% | 20.61 | 0.8 | 10.3 | 20.61 | 30.91 | 41.22 | 51.52 | 61.83 |
20W22 | 15.15 | 0 | 0% | 20.38 | 0.74 | 10.19 | 20.38 | 30.57 | 40.76 | 50.95 | 61.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W21 | 15.15 | -0.45 | -2.88% | 20.15 | 0.75 | 10.07 | 20.15 | 30.22 | 40.29 | 50.37 | 60.44 |
20W20 | 15.6 | -0.4 | -2.5% | 19.91 | 0.78 | 9.957 | 19.91 | 29.87 | 39.83 | 49.79 | 59.74 |
20W19 | 16 | +0.6 | +3.9% | 19.68 | 0.81 | 9.841 | 19.68 | 29.52 | 39.37 | 49.21 | 59.05 |
20W18 | 15.4 | +1.05 | +7.32% | 19.45 | 0.79 | 9.726 | 19.45 | 29.18 | 38.9 | 48.63 | 58.35 |
20W17 | 14.35 | -0.45 | -3.04% | 19.22 | 0.75 | 9.61 | 19.22 | 28.83 | 38.44 | 48.05 | 57.66 |
20W16 | 14.8 | +0.1 | +0.68% | 18.99 | 0.78 | 9.494 | 18.99 | 28.48 | 37.98 | 47.47 | 56.96 |
20W15 | 14.7 | +2.05 | +16.2% | 18.76 | 0.78 | 9.378 | 18.76 | 28.13 | 37.51 | 46.89 | 56.27 |
20W14 | 12.65 | +0.8 | +6.75% | 18.52 | 0.68 | 9.262 | 18.52 | 27.79 | 37.05 | 46.31 | 55.57 |
20W13 | 11.85 | +0.3 | +2.6% | 18.29 | 0.65 | 9.146 | 18.29 | 27.44 | 36.58 | 45.73 | 54.88 |
20W12 | 11.55 | -1.95 | -14.4% | 18.06 | 0.64 | 9.03 | 18.06 | 27.09 | 36.12 | 45.15 | 54.18 |
20W11 | 13.5 | -2.5 | -15.6% | 17.83 | 0.76 | 8.915 | 17.83 | 26.74 | 35.66 | 44.57 | 53.49 |
20W10 | 16 | -0.1 | -0.62% | 17.6 | 0.91 | 8.799 | 17.6 | 26.4 | 35.19 | 43.99 | 52.79 |
20W09 | 16.1 | -0.6 | -3.59% | 17.37 | 0.93 | 8.683 | 17.37 | 26.05 | 34.73 | 43.41 | 52.1 |
20W08 | 16.7 | 0 | 0% | 17.13 | 0.97 | 8.567 | 17.13 | 25.7 | 34.27 | 42.83 | 51.4 |
20W07 | 16.7 | -0.05 | -0.3% | 16.9 | 0.99 | 8.451 | 16.9 | 25.35 | 33.8 | 42.26 | 50.71 |
20W06 | 16.75 | -0.4 | -2.33% | 16.67 | 1 | 8.335 | 16.67 | 25.01 | 33.34 | 41.68 | 50.01 |
20W05 | 17.15 | -0.35 | -2% | 16.44 | 1.04 | 8.219 | 16.44 | 24.66 | 32.88 | 41.1 | 49.32 |
20W04 | 17.5 | +0.2 | +1.16% | 16.21 | 1.08 | 8.103 | 16.21 | 24.31 | 32.41 | 40.52 | 48.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W03 | 17.3 | -0.1 | -0.57% | 15.98 | 1.08 | 7.988 | 15.98 | 23.96 | 31.95 | 39.94 | 47.93 |
20W02 | 17.4 | -0.85 | -4.66% | 15.74 | 1.11 | 7.872 | 15.74 | 23.62 | 31.49 | 39.36 | 47.23 |
20W01 | 18.25 | -0.25 | -1.35% | 15.51 | 1.18 | 7.756 | 15.51 | 23.27 | 31.02 | 38.78 | 46.54 |
19W52 | 18.5 | -0.2 | -1.07% | 15.28 | 1.21 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W51 | 18.7 | +1.25 | +7.16% | 15.28 | 1.22 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W50 | 17.45 | +0.05 | +0.29% | 15.28 | 1.14 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W49 | 17.4 | 0 | 0% | 15.28 | 1.14 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W48 | 17.4 | +0.8 | +4.82% | 15.28 | 1.14 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W47 | 16.6 | -0.4 | -2.35% | 15.28 | 1.09 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W46 | 17 | -1.05 | -5.82% | 15.28 | 1.11 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W45 | 18.05 | -0.65 | -3.48% | 15.28 | 1.18 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W44 | 18.7 | -0.2 | -1.06% | 15.28 | 1.22 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W43 | 18.9 | -0.75 | -3.82% | 15.28 | 1.24 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W42 | 19.65 | +0.3 | +1.55% | 15.28 | 1.29 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W41 | 19.35 | +1.6 | +9.01% | 15.28 | 1.27 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W40 | 17.75 | -1.2 | -6.33% | 15.28 | 1.16 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W39 | 18.95 | -0.05 | -0.26% | 15.28 | 1.24 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W38 | 19 | +0.35 | +1.88% | 15.28 | 1.24 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W37 | 18.65 | -0.75 | -3.87% | 15.28 | 1.22 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W36 | 19.4 | +1.6 | +8.99% | 15.28 | 1.27 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W35 | 17.8 | 0 | 0% | 15.28 | 1.16 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W34 | 17.8 | +1.45 | +8.87% | 15.28 | 1.16 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W33 | 16.35 | -0.35 | -2.1% | 15.28 | 1.07 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W32 | 16.7 | -0.15 | -0.89% | 15.28 | 1.09 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W31 | 16.85 | -0.1 | -0.59% | 15.28 | 1.1 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W30 | 16.95 | +1.25 | +7.96% | 15.28 | 1.11 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W29 | 15.7 | +0.25 | +1.62% | 15.28 | 1.03 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W28 | 15.45 | -0.4 | -2.52% | 15.28 | 1.01 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W27 | 15.85 | +0.65 | +4.28% | 15.28 | 1.04 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W26 | 15.2 | -0.05 | -0.33% | 15.28 | 0.99 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W25 | 15.25 | +0.15 | +0.99% | 15.28 | 1 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W24 | 15.1 | -0.15 | -0.98% | 15.28 | 0.99 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W23 | 15.25 | -0.05 | -0.33% | 15.28 | 1 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W22 | 15.3 | 0 | 0% | 15.28 | 1 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W21 | 15.3 | +0.3 | +2% | 15.28 | 1 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W20 | 15 | +0.3 | +2.04% | 15.28 | 0.98 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W19 | 14.7 | -3.1 | -17.4% | 15.28 | 0.96 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W18 | 17.8 | +0.2 | +1.14% | 15.28 | 1.16 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W17 | 17.6 | -0.2 | -1.12% | 15.28 | 1.15 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W16 | 17.8 | +0.5 | +2.89% | 15.28 | 1.16 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W15 | 17.3 | -0.5 | -2.81% | 15.28 | 1.13 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
19W14 | 17.8 | +2.5 | +16.3% | 15.28 | 1.16 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |