Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3665 貿聯-KY權證標的資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
244.5 245.5 -1 -0.41% 1.63% 246 246.5 242.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3003.17 億 2,822 0.5 張/筆 244.1 元 1.65 14.38 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5026.11 億 2,764 0.9 張/筆 244.4 元 +8.5 (+3.59%)

連漲連跌: 連3漲→跌  ( -1元 / -0.41%)        
財報評分: 最新51分 / 平均49分        上市指數: 18753.16 (117.36 / +0.63%)

(3665) 貿聯-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
24W08244.5+7.5+3.16%148.021.65148236.8325.6414.5503.3592.1
24W07237+8.5+3.72%148.021.6148236.8325.6414.5503.3592.1
24W06228.5-4-1.72%148.021.54148236.8325.6414.5503.3592.1
24W05232.500%148.021.57148236.8325.6414.5503.3592.1
24W04232.5-7.5-3.12%148.021.57148236.8325.6414.5503.3592.1
24W03240-6.5-2.64%148.021.62148236.8325.6414.5503.3592.1
24W02246.5-9.5-3.71%148.021.67148236.8325.6414.5503.3592.1
24W01256-11-4.12%148.021.73148236.8325.6414.5503.3592.1
23W52267+9+3.49%148.021.8148236.8325.6414.5503.3592.1
23W51258-14-5.15%147.941.74147.9236.7325.5414.2503591.7
23W50272+5.5+2.06%147.851.84147.9236.6325.3414502.7591.4
23W49266.5-5.5-2.02%147.771.8147.8236.4325.1413.7502.4591.1
23W48272+5.5+2.06%147.681.84147.7236.3324.9413.5502.1590.7
23W47266.5+4.5+1.72%147.61.81147.6236.2324.7413.3501.8590.4
23W46262+5+1.95%147.511.78147.5236324.5413501.5590.1
23W45257+6.5+2.59%147.431.74147.4235.9324.3412.8501.3589.7
23W44250.5-7-2.72%147.351.7147.3235.8324.2412.6501589.4
23W43257.5-1-0.39%147.261.75147.3235.6324412.3500.7589
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W42258.5+3+1.17%147.181.76147.2235.5323.8412.1500.4588.7
23W41255.5-4.5-1.73%147.091.74147.1235.3323.6411.9500.1588.4
23W40260-10-3.7%147.011.77147235.2323.4411.6499.8588
23W39270-3.5-1.28%146.921.84146.9235.1323.2411.4499.5587.7
23W38273.5+13.5+5.19%146.841.86146.8234.9323411.2499.3587.4
23W37260+8.5+3.38%146.761.77146.8234.8322.9410.9499587
23W36251.5-2.5-0.98%146.671.71146.7234.7322.7410.7498.7586.7
23W35254-13-4.87%146.591.73146.6234.5322.5410.4498.4586.3
23W34267+3+1.14%146.51.82146.5234.4322.3410.2498.1586
23W33264-7-2.58%146.421.8146.4234.3322.1410497.8585.7
23W32271-21-7.19%146.331.85146.3234.1321.9409.7497.5585.3
23W31292-17-5.5%146.252146.2234321.7409.5497.2585
23W30309+4+1.31%146.172.11146.2233.9321.6409.3497584.7
23W29305-21-6.44%146.082.09146.1233.7321.4409496.7584.3
23W28326+13+4.15%1462.23146233.6321.2408.8496.4584
23W27313-9-2.8%145.912.15145.9233.5321408.6496.1583.6
23W26322+3+0.94%145.832.21145.8233.3320.8408.3495.8583.3
23W25319+37.5+13.3%145.742.19145.7233.2320.6408.1495.5583
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W24281.5+0.5+0.18%145.661.93145.7233.1320.5407.8495.2582.6
23W23281+9+3.31%145.571.93145.6232.9320.3407.6495582.3
23W22272+5+1.87%145.491.87145.5232.8320.1407.4494.7582
23W21267+6+2.3%145.411.84145.4232.7319.9407.1494.4581.6
23W20261+2.5+0.97%145.321.8145.3232.5319.7406.9494.1581.3
23W19258.5+0.5+0.19%145.241.78145.2232.4319.5406.7493.8581
23W18258-5-1.9%145.151.78145.2232.2319.3406.4493.5580.6
23W1726300%145.071.81145.1232.1319.2406.2493.2580.3
23W16263-14-5.05%144.981.81145232319406492.9579.9
23W15277+5+1.84%144.91.91144.9231.8318.8405.7492.7579.6
23W14272-7-2.51%144.821.88144.8231.7318.6405.5492.4579.3
23W13279+1.5+0.54%144.731.93144.7231.6318.4405.2492.1578.9
23W12277.5+9.5+3.54%144.651.92144.6231.4318.2405491.8578.6
23W11268-3.5-1.29%144.561.85144.6231.3318404.8491.5578.3
23W10271.5-9-3.21%144.481.88144.5231.2317.9404.5491.2577.9
23W09280.5+3.5+1.26%144.391.94144.4231317.7404.3490.9577.6
23W08277-2-0.72%144.311.92144.3230.9317.5404.1490.7577.2
23W07279+12.5+4.69%144.231.93144.2230.8317.3403.8490.4576.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W06266.5-5.5-2.02%144.141.85144.1230.6317.1403.6490.1576.6
23W05272+21+8.37%144.061.89144.1230.5316.9403.4489.8576.2
23W03251+4+1.62%143.971.74144230.4316.7403.1489.5575.9
23W02247+2+0.82%143.891.72143.9230.2316.6402.9489.2575.6
23W01245+8.5+3.59%143.81.7143.8230.1316.4402.7488.9575.2
22W53236.5-14.5-5.78%143.721.65143.7230316.2402.4488.6574.9
22W52251-4.5-1.76%143.071.75143.1228.9314.8400.6486.4572.3
22W51255.5-3-1.16%142.421.79142.4227.9313.3398.8484.2569.7
22W50258.5-1-0.39%141.781.82141.8226.8311.9397482567.1
22W49259.5+10.5+4.22%141.131.84141.1225.8310.5395.2479.8564.5
22W48249-3-1.19%140.481.77140.5224.8309.1393.3477.6561.9
22W47252+1.5+0.6%139.831.8139.8223.7307.6391.5475.4559.3
22W46250.5-9.5-3.65%139.181.8139.2222.7306.2389.7473.2556.7
22W45260+18+7.44%138.541.88138.5221.7304.8387.9471554.1
22W44242-22-8.33%137.891.76137.9220.6303.4386.1468.8551.6
22W43264+10.5+4.14%137.241.92137.2219.6301.9384.3466.6549
22W42253.5-33.5-11.7%136.591.86136.6218.5300.5382.5464.4546.4
22W41287+6.5+2.32%135.952.11135.9217.5299.1380.6462.2543.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W40280.5-19.5-6.5%135.32.07135.3216.5297.7378.8460541.2
22W39300-18-5.66%134.652.23134.6215.4296.2377457.8538.6
22W38318+15+4.95%1342.37134214.4294.8375.2455.6536
22W37303-27.5-8.32%133.352.27133.4213.4293.4373.4453.4533.4
22W36330.5+30+9.98%132.712.49132.7212.3292371.6451.2530.8
22W35300.5-3-0.99%132.062.28132.1211.3290.5369.8449528.2
22W34303.5-3.5-1.14%131.412.31131.4210.3289.1367.9446.8525.6
22W33307-8-2.54%130.762.35130.8209.2287.7366.1444.6523
22W32315-6-1.87%130.112.42130.1208.2286.3364.3442.4520.5
22W31321+11+3.55%129.472.48129.5207.1284.8362.5440.2517.9
22W30310-10-3.12%128.822.41128.8206.1283.4360.7438515.3
22W29320-10.5-3.18%128.172.5128.2205.1282358.9435.8512.7
22W28330.5+39.5+13.6%127.522.59127.5204280.6357.1433.6510.1
22W27291-14-4.59%126.882.29126.9203279.1355.2431.4507.5
22W26305+7+2.35%126.232.42126.2202277.7353.4429.2504.9
22W25298-18-5.7%125.582.37125.6200.9276.3351.6427502.3
22W24316+15+4.98%124.932.53124.9199.9274.8349.8424.8499.7
22W23301-3.5-1.15%124.282.42124.3198.9273.4348422.6497.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W22304.5-6.5-2.09%123.642.46123.6197.8272346.2420.4494.5
22W21311-7-2.2%122.992.53123196.8270.6344.4418.2492
22W20318-17-5.07%122.342.6122.3195.7269.1342.6416489.4
22W19335+34.5+11.5%121.692.75121.7194.7267.7340.7413.8486.8
22W18300.5-8-2.59%121.042.48121193.7266.3338.9411.5484.2
22W17308.5+9.5+3.18%120.42.56120.4192.6264.9337.1409.3481.6
22W16299-2-0.66%119.752.5119.7191.6263.4335.3407.1479
22W15301+1.5+0.5%119.12.53119.1190.6262333.5404.9476.4
22W14299.5-18.5-5.82%118.452.53118.5189.5260.6331.7402.7473.8
22W1331800%117.82.7117.8188.5259.2329.9400.5471.2
22W12318+6+1.92%117.162.71117.2187.5257.7328398.3468.6
22W11312+21+7.22%116.512.68116.5186.4256.3326.2396.1466
22W10291-8-2.68%115.862.51115.9185.4254.9324.4393.9463.4
22W09299+15.5+5.47%115.212.6115.2184.3253.5322.6391.7460.9
22W08283.5-25.5-8.25%114.572.47114.6183.3252320.8389.5458.3
22W07309+14+4.75%113.922.71113.9182.3250.6319387.3455.7
22W05295+30.5+11.5%113.272.6113.3181.2249.2317.2385.1453.1
22W04264.5+17.5+7.09%112.622.35112.6180.2247.8315.3382.9450.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W03247-6.5-2.56%111.972.21112179.2246.3313.5380.7447.9
22W02253.5-7.5-2.87%111.332.28111.3178.1244.9311.7378.5445.3
22W01261+7+2.76%110.682.36110.7177.1243.5309.9376.3442.7
21W52254+12+4.96%110.032.31110176242.1308.1374.1440.1
21W51242-11-4.35%109.862.2109.9175.8241.7307.6373.5439.4
21W50253+2.5+1%109.692.31109.7175.5241.3307.1372.9438.8
21W49250.5-5.5-2.15%109.522.29109.5175.2240.9306.7372.4438.1
21W48256+2.5+0.99%109.352.34109.4175240.6306.2371.8437.4
21W47253.5-4-1.55%109.182.32109.2174.7240.2305.7371.2436.7
21W46257.5-13.5-4.98%109.012.36109174.4239.8305.2370.6436
21W45271+14.5+5.65%108.842.49108.8174.1239.5304.8370.1435.4
21W44256.5-3.5-1.35%108.672.36108.7173.9239.1304.3369.5434.7
21W43260-4-1.52%108.52.4108.5173.6238.7303.8368.9434
21W42264+8.5+3.33%108.332.44108.3173.3238.3303.3368.3433.3
21W41255.5+32+14.3%108.162.36108.2173.1238302.9367.8432.7
21W40223.5-26.5-10.6%107.992.07108172.8237.6302.4367.2432
21W39250+1.5+0.6%107.832.32107.8172.5237.2301.9366.6431.3
21W38248.5+11.5+4.85%107.662.31107.7172.2236.8301.4366430.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W37237+0.5+0.21%107.492.2107.5172236.5301365.5429.9
21W36236.5+19+8.74%107.322.2107.3171.7236.1300.5364.9429.3
21W35217.5+3.5+1.64%107.152.03107.1171.4235.7300364.3428.6
21W34214-19-8.15%106.982107171.2235.3299.5363.7427.9
21W33233-14.5-5.86%106.812.18106.8170.9235299.1363.1427.2
21W32247.5-9.5-3.7%106.642.32106.6170.6234.6298.6362.6426.6
21W31257+9.5+3.84%106.472.41106.5170.3234.2298.1362425.9
21W30247.5-4.5-1.79%106.32.33106.3170.1233.9297.6361.4425.2
21W29252-4-1.56%106.132.37106.1169.8233.5297.2360.8424.5
21W28256-1-0.39%105.962.42106169.5233.1296.7360.3423.8
21W27257-7-2.65%105.792.43105.8169.3232.7296.2359.7423.2
21W26264+18.5+7.54%105.622.5105.6169232.4295.7359.1422.5
21W25245.5+8.5+3.59%105.452.33105.5168.7232295.3358.5421.8
21W24237+0.5+0.21%105.282.25105.3168.4231.6294.8358421.1
21W23236.5-4.5-1.87%105.112.25105.1168.2231.2294.3357.4420.4
21W22241+23+10.6%104.942.3104.9167.9230.9293.8356.8419.8
21W21218-19-8.02%104.772.08104.8167.6230.5293.4356.2419.1
21W20237-25-9.54%104.62.27104.6167.4230.1292.9355.6418.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W19262+1+0.38%104.432.51104.4167.1229.8292.4355.1417.7
21W18261-9.5-3.51%104.262.5104.3166.8229.4291.9354.5417.1
21W17270.5+1+0.37%104.092.6104.1166.5229291.5353.9416.4
21W16269.5-11.5-4.09%103.922.59103.9166.3228.6291353.3415.7
21W15281+10.5+3.88%103.752.71103.8166228.3290.5352.8415
21W14270.5+2.5+0.93%103.582.61103.6165.7227.9290352.2414.3
21W13268-6-2.19%103.422.59103.4165.5227.5289.6351.6413.7
21W12274-2.5-0.9%103.252.65103.2165.2227.1289.1351413
21W11276.5-3.5-1.25%103.082.68103.1164.9226.8288.6350.5412.3
21W10280-18-6.04%102.912.72102.9164.7226.4288.1349.9411.6
21W09298-7-2.3%102.742.9102.7164.4226287.7349.3410.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。