| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 226.5 | 233.5 | -7 | -3% | 4.07% | 231 | 232.5 | 223 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,429 | 3.25億 | 1,094 | 1.3張/筆 | 227.4元 | 1.5 | 15.76 | -0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,359 | 3.18億 | 1,261 | 1.1張/筆 | 234.2元 | -2 (-0.85%) | 連漲連跌: 連2跌 ( -9元 / -3.82%)
財報評分: 最新45分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
|---|
| 04/19 | 226.5 | -7 | -3% | 150.54 | 1.5 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/18 | 233.5 | -2 | -0.85% | 150.54 | 1.55 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/17 | 235.5 | +2.5 | +1.07% | 150.54 | 1.56 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/16 | 233 | -10 | -4.12% | 150.54 | 1.55 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/15 | 243 | -4.5 | -1.82% | 150.54 | 1.61 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/12 | 247.5 | -3 | -1.2% | 150.54 | 1.64 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/11 | 250.5 | -5 | -1.96% | 150.54 | 1.66 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/10 | 255.5 | +1.5 | +0.59% | 150.54 | 1.7 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/09 | 254 | -1 | -0.39% | 150.54 | 1.69 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/08 | 255 | -1.5 | -0.58% | 150.54 | 1.69 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/03 | 256.5 | 0 | 0% | 150.54 | 1.7 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/02 | 256.5 | +2.5 | +0.98% | 150.54 | 1.7 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/01 | 254 | -5 | -1.93% | 150.54 | 1.69 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/29 | 259 | +2 | +0.78% | 150.54 | 1.72 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/28 | 257 | +5 | +1.98% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/27 | 252 | -4 | -1.56% | 150.54 | 1.67 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/26 | 256 | -4.5 | -1.73% | 150.54 | 1.7 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/25 | 260.5 | -2 | -0.76% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 03/22 | 262.5 | +4.5 | +1.74% | 150.54 | 1.74 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/21 | 258 | +4.5 | +1.78% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/20 | 253.5 | +1 | +0.4% | 150.54 | 1.68 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/19 | 252.5 | +7 | +2.85% | 150.54 | 1.68 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/18 | 245.5 | +0.5 | +0.2% | 150.54 | 1.63 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/15 | 245 | +0.5 | +0.2% | 150.54 | 1.63 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/14 | 244.5 | 0 | 0% | 150.54 | 1.62 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/13 | 244.5 | 0 | 0% | 150.54 | 1.62 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/12 | 244.5 | +4 | +1.66% | 150.54 | 1.62 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/11 | 240.5 | -2.5 | -1.03% | 150.54 | 1.6 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/08 | 243 | 0 | 0% | 150.54 | 1.61 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/07 | 243 | -5 | -2.02% | 150.54 | 1.61 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/06 | 248 | -1 | -0.4% | 150.54 | 1.65 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/05 | 249 | +1.5 | +0.61% | 150.54 | 1.65 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/04 | 247.5 | +9 | +3.77% | 150.54 | 1.64 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 03/01 | 238.5 | -4 | -1.65% | 150.54 | 1.58 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 02/29 | 242.5 | +1.5 | +0.62% | 150.54 | 1.61 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 02/27 | 241 | 0 | 0% | 150.54 | 1.6 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 02/26 | 241 | -3 | -1.23% | 150.54 | 1.6 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 02/23 | 244 | +0.5 | +0.21% | 150.54 | 1.62 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 02/22 | 243.5 | +0.5 | +0.21% | 150.54 | 1.62 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 02/21 | 243 | -1.5 | -0.61% | 150.54 | 1.61 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 02/20 | 244.5 | -1 | -0.41% | 150.54 | 1.62 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 02/19 | 245.5 | +8.5 | +3.59% | 150.54 | 1.63 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 02/16 | 237 | +4.5 | +1.94% | 150.54 | 1.57 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 02/15 | 232.5 | +4 | +1.75% | 150.54 | 1.54 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 02/05 | 228.5 | -4 | -1.72% | 150.54 | 1.52 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 02/02 | 232.5 | -0.5 | -0.21% | 150.54 | 1.54 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 02/01 | 233 | +2 | +0.87% | 150.54 | 1.55 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/31 | 231 | -4 | -1.7% | 150.54 | 1.53 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/30 | 235 | -0.5 | -0.21% | 150.54 | 1.56 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/29 | 235.5 | +3 | +1.29% | 150.54 | 1.56 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/26 | 232.5 | -9.5 | -3.93% | 150.54 | 1.54 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/25 | 242 | -3.5 | -1.43% | 150.54 | 1.61 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/24 | 245.5 | 0 | 0% | 150.54 | 1.63 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/23 | 245.5 | +5 | +2.08% | 150.54 | 1.63 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 01/22 | 240.5 | +0.5 | +0.21% | 150.54 | 1.6 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/19 | 240 | 0 | 0% | 150.54 | 1.59 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/18 | 240 | -1 | -0.41% | 150.54 | 1.59 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/17 | 241 | -3 | -1.23% | 150.54 | 1.6 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/16 | 244 | -1.5 | -0.61% | 150.54 | 1.62 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/15 | 245.5 | -1 | -0.41% | 150.54 | 1.63 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/12 | 246.5 | 0 | 0% | 150.54 | 1.64 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/11 | 246.5 | -2.5 | -1% | 150.54 | 1.64 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/10 | 249 | -5 | -1.97% | 150.54 | 1.65 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/09 | 254 | +2 | +0.79% | 150.54 | 1.69 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/08 | 252 | -4 | -1.56% | 150.54 | 1.67 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/05 | 256 | -3 | -1.16% | 150.54 | 1.7 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/04 | 259 | -3.5 | -1.33% | 150.54 | 1.72 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/03 | 262.5 | -2.5 | -0.94% | 150.54 | 1.74 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 01/02 | 265 | -2 | -0.75% | 150.54 | 1.76 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/29 | 267 | +1.5 | +0.56% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/28 | 265.5 | +0.5 | +0.19% | 150.54 | 1.76 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/27 | 265 | +2.5 | +0.95% | 150.54 | 1.76 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 12/26 | 262.5 | +2.5 | +0.96% | 150.54 | 1.74 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/25 | 260 | +2 | +0.78% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/22 | 258 | -2 | -0.77% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/21 | 260 | -4.5 | -1.7% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/20 | 264.5 | +0.5 | +0.19% | 150.54 | 1.76 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/19 | 264 | -2.5 | -0.94% | 150.54 | 1.75 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/18 | 266.5 | -5.5 | -2.02% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/15 | 272 | +4.5 | +1.68% | 150.54 | 1.81 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/14 | 267.5 | +3 | +1.13% | 150.54 | 1.78 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/13 | 264.5 | -4.5 | -1.67% | 150.54 | 1.76 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/12 | 269 | -2.5 | -0.92% | 150.54 | 1.79 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/11 | 271.5 | +5 | +1.88% | 150.54 | 1.8 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/08 | 266.5 | -2.5 | -0.93% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/07 | 269 | -1.5 | -0.55% | 150.54 | 1.79 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/06 | 270.5 | -0.5 | -0.18% | 150.54 | 1.8 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/05 | 271 | -5 | -1.81% | 150.54 | 1.8 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/04 | 276 | +4 | +1.47% | 150.54 | 1.83 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 12/01 | 272 | +8 | +3.03% | 150.54 | 1.81 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 11/30 | 264 | -2.5 | -0.94% | 150.54 | 1.75 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/29 | 266.5 | +0.5 | +0.19% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/28 | 266 | +1.5 | +0.57% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/27 | 264.5 | -2 | -0.75% | 150.54 | 1.76 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/24 | 266.5 | -4 | -1.48% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/23 | 270.5 | +0.5 | +0.19% | 150.54 | 1.8 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/22 | 270 | +3.5 | +1.31% | 150.54 | 1.79 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/21 | 266.5 | +5.5 | +2.11% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/20 | 261 | -1 | -0.38% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/17 | 262 | +2 | +0.77% | 150.54 | 1.74 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/16 | 260 | +0.5 | +0.19% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/15 | 259.5 | +4.5 | +1.76% | 150.54 | 1.72 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/14 | 255 | +1 | +0.39% | 150.54 | 1.69 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/13 | 254 | -3 | -1.17% | 150.54 | 1.69 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/10 | 257 | -4 | -1.53% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/09 | 261 | -2.5 | -0.95% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/08 | 263.5 | +6.5 | +2.53% | 150.54 | 1.75 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/07 | 257 | +1 | +0.39% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 11/06 | 256 | +5.5 | +2.2% | 150.54 | 1.7 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/03 | 250.5 | -3.5 | -1.38% | 150.54 | 1.66 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/02 | 254 | +2.5 | +0.99% | 150.54 | 1.69 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 11/01 | 251.5 | 0 | 0% | 150.54 | 1.67 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/31 | 251.5 | -6.5 | -2.52% | 150.54 | 1.67 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/30 | 258 | +0.5 | +0.19% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/27 | 257.5 | -0.5 | -0.19% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/26 | 258 | -3.5 | -1.34% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/25 | 261.5 | -4 | -1.51% | 150.54 | 1.74 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/24 | 265.5 | +6.5 | +2.51% | 150.54 | 1.76 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/23 | 259 | +0.5 | +0.19% | 150.54 | 1.72 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/20 | 258.5 | -6.5 | -2.45% | 150.54 | 1.72 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/19 | 265 | +0.5 | +0.19% | 150.54 | 1.76 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/18 | 264.5 | -3.5 | -1.31% | 150.54 | 1.76 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/17 | 268 | +11 | +4.28% | 150.54 | 1.78 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/16 | 257 | +1.5 | +0.59% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/13 | 255.5 | -4.5 | -1.73% | 150.54 | 1.7 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/12 | 260 | +3.5 | +1.36% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 10/11 | 256.5 | -3.5 | -1.35% | 150.54 | 1.7 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/06 | 260 | -6 | -2.26% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/05 | 266 | -4.5 | -1.66% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/04 | 270.5 | +2.5 | +0.93% | 150.54 | 1.8 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/03 | 268 | 0 | 0% | 150.54 | 1.78 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 10/02 | 268 | -2 | -0.74% | 150.54 | 1.78 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/28 | 270 | +0.5 | +0.19% | 150.54 | 1.79 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/27 | 269.5 | -3.5 | -1.28% | 150.54 | 1.79 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/26 | 273 | -1 | -0.36% | 150.54 | 1.81 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/25 | 274 | +0.5 | +0.18% | 150.54 | 1.82 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/22 | 273.5 | +5.5 | +2.05% | 150.54 | 1.82 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/21 | 268 | -6 | -2.19% | 150.54 | 1.78 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/20 | 274 | +14.5 | +5.59% | 150.54 | 1.82 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/19 | 259.5 | 0 | 0% | 150.54 | 1.72 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/18 | 259.5 | -0.5 | -0.19% | 150.54 | 1.72 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/15 | 260 | +1.5 | +0.58% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/14 | 258.5 | 0 | 0% | 150.54 | 1.72 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/13 | 258.5 | +4 | +1.57% | 150.54 | 1.72 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 09/12 | 254.5 | +6 | +2.41% | 150.54 | 1.69 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/11 | 248.5 | -3 | -1.19% | 150.54 | 1.65 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/08 | 251.5 | -0.5 | -0.2% | 150.54 | 1.67 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/07 | 252 | 0 | 0% | 150.54 | 1.67 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/06 | 252 | -4 | -1.56% | 150.54 | 1.67 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/05 | 256 | +3.5 | +1.39% | 150.54 | 1.7 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/04 | 252.5 | -1.5 | -0.59% | 150.54 | 1.68 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 09/01 | 254 | +4.5 | +1.8% | 150.54 | 1.69 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/31 | 249.5 | +1 | +0.4% | 150.54 | 1.66 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/30 | 248.5 | +5.5 | +2.26% | 150.54 | 1.65 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/29 | 243 | +2.5 | +1.04% | 150.54 | 1.61 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/28 | 240.5 | -26.5 | -9.93% | 150.54 | 1.6 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/25 | 267 | -4 | -1.48% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/24 | 271 | +3 | +1.12% | 150.54 | 1.8 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/23 | 268 | +5 | +1.9% | 150.54 | 1.78 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/22 | 263 | +0.5 | +0.19% | 150.54 | 1.75 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/21 | 262.5 | -1.5 | -0.57% | 150.54 | 1.74 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/18 | 264 | -5 | -1.86% | 150.54 | 1.75 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 08/17 | 269 | -0.5 | -0.19% | 150.54 | 1.79 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/16 | 269.5 | +2.5 | +0.94% | 150.54 | 1.79 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/15 | 267 | -2 | -0.74% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/14 | 269 | -2 | -0.74% | 150.54 | 1.79 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/11 | 271 | -5 | -1.81% | 150.54 | 1.8 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/10 | 276 | -8 | -2.82% | 150.54 | 1.83 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/09 | 284 | -9.5 | -3.24% | 150.54 | 1.89 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/08 | 293.5 | -3 | -1.01% | 150.54 | 1.95 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/07 | 296.5 | +4.5 | +1.54% | 150.54 | 1.97 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/04 | 292 | -6.5 | -2.18% | 150.54 | 1.94 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/02 | 298.5 | -5.5 | -1.81% | 150.54 | 1.98 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 08/01 | 304 | +1.5 | +0.5% | 150.54 | 2.02 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/31 | 302.5 | -6.5 | -2.1% | 150.54 | 2.01 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/28 | 309 | +3 | +0.98% | 150.54 | 2.05 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/27 | 306 | +3 | +0.99% | 150.54 | 2.03 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/26 | 303 | +1.5 | +0.5% | 150.54 | 2.01 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/25 | 301.5 | +5 | +1.69% | 150.54 | 2 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/24 | 309.5 | +4.5 | +1.48% | 150.54 | 2.06 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 07/21 | 305 | -2.5 | -0.81% | 150.54 | 2.03 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/20 | 307.5 | +2.5 | +0.82% | 150.54 | 2.04 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/19 | 305 | -10 | -3.17% | 150.54 | 2.03 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/18 | 315 | -2.5 | -0.79% | 150.54 | 2.09 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/17 | 317.5 | -8.5 | -2.61% | 150.54 | 2.11 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/14 | 326 | +3.5 | +1.09% | 150.54 | 2.17 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/13 | 322.5 | +6.5 | +2.06% | 150.54 | 2.14 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/12 | 316 | -1.5 | -0.47% | 150.54 | 2.1 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/11 | 317.5 | +5.5 | +1.76% | 150.54 | 2.11 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/10 | 312 | -1 | -0.32% | 150.54 | 2.07 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/07 | 313 | -7 | -2.19% | 150.54 | 2.08 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/06 | 320 | -2.5 | -0.78% | 150.54 | 2.13 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/05 | 322.5 | -4.5 | -1.38% | 150.54 | 2.14 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/04 | 327 | +1.5 | +0.46% | 150.54 | 2.17 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 07/03 | 325.5 | +3.5 | +1.09% | 150.54 | 2.16 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/30 | 322 | -2.5 | -0.77% | 150.54 | 2.14 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/29 | 324.5 | +23.5 | +7.81% | 150.54 | 2.16 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/28 | 301 | -8 | -2.59% | 150.54 | 2 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 06/27 | 309 | -7 | -2.22% | 150.54 | 2.05 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/26 | 316 | -3 | -0.94% | 150.54 | 2.1 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/21 | 319 | +26.5 | +9.06% | 150.54 | 2.12 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/20 | 292.5 | +4 | +1.39% | 150.54 | 1.94 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/19 | 288.5 | +7 | +2.49% | 150.54 | 1.92 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/16 | 281.5 | -3.5 | -1.23% | 150.54 | 1.87 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/15 | 285 | -0.5 | -0.18% | 150.54 | 1.89 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/14 | 285.5 | -0.5 | -0.17% | 150.54 | 1.9 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/13 | 286 | -3.5 | -1.21% | 150.54 | 1.9 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/12 | 289.5 | +8.5 | +3.02% | 150.54 | 1.92 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/09 | 281 | +6 | +2.18% | 150.54 | 1.87 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/08 | 275 | +2.5 | +0.92% | 150.54 | 1.83 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/07 | 272.5 | +3 | +1.11% | 150.54 | 1.81 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/06 | 269.5 | -1.5 | -0.55% | 150.54 | 1.79 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/05 | 271 | -1 | -0.37% | 150.54 | 1.8 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/02 | 272 | -3.5 | -1.27% | 150.54 | 1.81 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 06/01 | 275.5 | -1 | -0.36% | 150.54 | 1.83 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/31 | 276.5 | +8 | +2.98% | 150.54 | 1.84 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 05/30 | 268.5 | -2 | -0.74% | 150.54 | 1.78 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/29 | 270.5 | +3.5 | +1.31% | 150.54 | 1.8 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/26 | 267 | +0.5 | +0.19% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/25 | 266.5 | -1 | -0.37% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/24 | 267.5 | +1.5 | +0.56% | 150.54 | 1.78 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/23 | 266 | +1 | +0.38% | 150.54 | 1.77 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/22 | 265 | +4 | +1.53% | 150.54 | 1.76 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/19 | 261 | -1 | -0.38% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/18 | 262 | +0.5 | +0.19% | 150.54 | 1.74 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/17 | 261.5 | +2 | +0.77% | 150.54 | 1.74 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/16 | 259.5 | +5 | +1.96% | 150.54 | 1.72 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/15 | 254.5 | -4 | -1.55% | 150.54 | 1.69 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/12 | 258.5 | +1 | +0.39% | 150.54 | 1.72 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/11 | 257.5 | 0 | 0% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/10 | 257.5 | +0.5 | +0.19% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/09 | 257 | -3 | -1.15% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/08 | 260 | +2 | +0.78% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/05 | 258 | +0.5 | +0.19% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 05/04 | 257.5 | -1 | -0.39% | 150.54 | 1.71 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/03 | 258.5 | -2.5 | -0.96% | 150.54 | 1.72 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 05/02 | 261 | -2 | -0.76% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/28 | 263 | +3 | +1.15% | 150.54 | 1.75 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/27 | 260 | +4.5 | +1.76% | 150.54 | 1.73 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/26 | 255.5 | +5 | +2% | 150.54 | 1.7 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/25 | 250.5 | -4.5 | -1.76% | 150.54 | 1.66 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/24 | 255 | -8 | -3.04% | 150.54 | 1.69 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 | | 04/21 | 263 | -10 | -3.66% | 150.54 | 1.75 | 150.5 | 240.9 | 331.2 | 421.5 | 511.8 | 602.2 |
|
