(3664) 安瑞-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
24W16	28.2	-0.25	-0.88%	5.66	4.98	2.83	5.66	8.49	11.32	14.15	16.98
24W15	28.45	+0.55	+1.97%	5.66	5.03	2.83	5.66	8.49	11.32	14.15	16.98
24W14	27.9	+0.3	+1.09%	5.66	4.93	2.83	5.66	8.49	11.32	14.15	16.98
24W13	27.6	-1.1	-3.83%	5.66	4.88	2.83	5.66	8.49	11.32	14.15	16.98
24W12	28.7	-1	-3.37%	5.66	5.07	2.83	5.66	8.49	11.32	14.15	16.98
24W11	29.7	-0.8	-2.62%	5.66	5.25	2.83	5.66	8.49	11.32	14.15	16.98
24W10	30.5	+2.5	+8.93%	5.66	5.39	2.83	5.66	8.49	11.32	14.15	16.98
24W09	28	+0.45	+1.63%	5.66	4.95	2.83	5.66	8.49	11.32	14.15	16.98
24W08	27.55	+0.9	+3.38%	5.66	4.87	2.83	5.66	8.49	11.32	14.15	16.98
24W07	26.65	+1.05	+4.1%	5.66	4.71	2.83	5.66	8.49	11.32	14.15	16.98
24W06	25.6	+0.1	+0.39%	5.66	4.52	2.83	5.66	8.49	11.32	14.15	16.98
24W05	25.5	+0.2	+0.79%	5.66	4.51	2.83	5.66	8.49	11.32	14.15	16.98
24W04	25.3	-1.2	-4.53%	5.66	4.47	2.83	5.66	8.49	11.32	14.15	16.98
24W03	26.5	-5.15	-16.3%	5.66	4.68	2.83	5.66	8.49	11.32	14.15	16.98
24W02	31.65	+4.5	+16.6%	5.66	5.59	2.83	5.66	8.49	11.32	14.15	16.98
24W01	27.15	+3.05	+12.7%	5.66	4.8	2.83	5.66	8.49	11.32	14.15	16.98
23W52	24.1	+0.9	+3.88%	5.66	4.26	2.83	5.66	8.49	11.32	14.15	16.98
23W51	23.2	+0.15	+0.65%	5.65	4.11	2.824	5.648	8.472	11.3	14.12	16.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W50	23.05	-1.1	-4.55%	5.64	4.09	2.818	5.636	8.454	11.27	14.09	16.91
23W49	24.15	-0.85	-3.4%	5.62	4.29	2.812	5.624	8.435	11.25	14.06	16.87
23W48	25	+0.1	+0.4%	5.61	4.46	2.806	5.611	8.417	11.22	14.03	16.83
23W47	24.9	-0.45	-1.78%	5.6	4.45	2.8	5.599	8.399	11.2	14	16.8
23W46	25.35	-2.2	-7.99%	5.59	4.54	2.794	5.587	8.381	11.17	13.97	16.76
23W45	27.55	-0.4	-1.43%	5.57	4.94	2.787	5.575	8.362	11.15	13.94	16.72
23W44	27.95	+1.25	+4.68%	5.56	5.02	2.781	5.563	8.344	11.13	13.91	16.69
23W43	26.7	-0.65	-2.38%	5.55	4.81	2.775	5.551	8.326	11.1	13.88	16.65
23W42	27.35	-0.85	-3.01%	5.54	4.94	2.769	5.538	8.308	11.08	13.85	16.62
23W41	28.2	-1.95	-6.47%	5.53	5.1	2.763	5.526	8.289	11.05	13.82	16.58
23W40	30.15	+3.95	+15.1%	5.51	5.47	2.757	5.514	8.271	11.03	13.79	16.54
23W39	26.2	+0.6	+2.34%	5.5	4.76	2.751	5.502	8.253	11	13.75	16.51
23W38	25.6	-1.25	-4.66%	5.49	4.66	2.745	5.49	8.235	10.98	13.72	16.47
23W37	26.85	-1.1	-3.94%	5.48	4.9	2.739	5.478	8.216	10.96	13.69	16.43
23W36	27.95	+1.05	+3.9%	5.47	5.11	2.733	5.465	8.198	10.93	13.66	16.4
23W35	26.9	-0.45	-1.65%	5.45	4.93	2.727	5.453	8.18	10.91	13.63	16.36
23W34	27.35	+1.2	+4.59%	5.44	5.03	2.721	5.441	8.162	10.88	13.6	16.32
23W33	26.15	+2.6	+11%	5.43	4.82	2.715	5.429	8.144	10.86	13.57	16.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W32	23.55	-4.05	-14.7%	5.42	4.35	2.708	5.417	8.125	10.83	13.54	16.25
23W31	27.6	-2.65	-8.76%	5.4	5.11	2.702	5.405	8.107	10.81	13.51	16.21
23W30	30.25	-0.95	-3.04%	5.39	5.61	2.696	5.393	8.089	10.79	13.48	16.18
23W29	31.2	-3.7	-10.6%	5.38	5.8	2.69	5.38	8.071	10.76	13.45	16.14
23W28	34.9	+0.4	+1.16%	5.37	6.5	2.684	5.368	8.052	10.74	13.42	16.1
23W27	34.5	-0.5	-1.43%	5.36	6.44	2.678	5.356	8.034	10.71	13.39	16.07
23W26	35	+1.55	+4.63%	5.34	6.55	2.672	5.344	8.016	10.69	13.36	16.03
23W25	33.45	+2.75	+8.96%	5.33	6.27	2.666	5.332	7.998	10.66	13.33	16
23W24	30.7	-1.95	-5.97%	5.32	5.77	2.66	5.32	7.979	10.64	13.3	15.96
23W23	32.65	+2.05	+6.7%	5.31	6.15	2.654	5.307	7.961	10.61	13.27	15.92
23W22	30.6	+0.45	+1.49%	5.3	5.78	2.648	5.295	7.943	10.59	13.24	15.89
23W21	30.15	-8.05	-21.1%	5.28	5.71	2.642	5.283	7.925	10.57	13.21	15.85
23W20	38.2	+0.2	+0.53%	5.27	7.25	2.635	5.271	7.906	10.54	13.18	15.81
23W19	38	-3.9	-9.31%	5.26	7.23	2.629	5.259	7.888	10.52	13.15	15.78
23W18	41.9	+8.25	+24.5%	5.25	7.99	2.623	5.247	7.87	10.49	13.12	15.74
23W17	33.65	+6.6	+24.4%	5.23	6.43	2.617	5.235	7.852	10.47	13.09	15.7
23W16	27.05	-0.9	-3.22%	5.22	5.18	2.611	5.222	7.834	10.44	13.06	15.67
23W15	27.95	+0.35	+1.27%	5.21	5.36	2.605	5.21	7.815	10.42	13.03	15.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W14	27.6	+4.75	+20.8%	5.2	5.31	2.599	5.198	7.797	10.4	13	15.59
23W13	22.85	+4.5	+24.5%	5.19	4.41	2.593	5.186	7.779	10.37	12.96	15.56
23W12	18.35	+3.3	+21.9%	5.17	3.55	2.587	5.174	7.761	10.35	12.93	15.52
23W11	15.05	-0.6	-3.83%	5.16	2.92	2.581	5.162	7.742	10.32	12.9	15.48
23W10	15.65	-1.15	-6.85%	5.15	3.04	2.575	5.149	7.724	10.3	12.87	15.45
23W09	16.8	+1.7	+11.3%	5.14	3.27	2.569	5.137	7.706	10.27	12.84	15.41
23W08	15.1	+2.8	+22.8%	5.13	2.95	2.563	5.125	7.688	10.25	12.81	15.38
23W07	12.3	0	0%	5.11	2.41	2.556	5.113	7.669	10.23	12.78	15.34
23W06	12.3	-0.5	-3.91%	5.1	2.41	2.55	5.101	7.651	10.2	12.75	15.3
23W05	12.8	+0.2	+1.59%	5.09	2.52	2.544	5.089	7.633	10.18	12.72	15.27
23W03	12.6	+0.3	+2.44%	5.08	2.48	2.538	5.076	7.615	10.15	12.69	15.23
23W02	12.3	+0.3	+2.5%	5.06	2.43	2.532	5.064	7.596	10.13	12.66	15.19
23W01	12	+0.15	+1.27%	5.05	2.38	2.526	5.052	7.578	10.1	12.63	15.16
22W53	11.85	+0.1	+0.85%	5.04	2.35	2.52	5.04	7.56	10.08	12.6	15.12
22W52	11.75	-0.25	-2.08%	5.1	2.3	2.55	5.099	7.649	10.2	12.75	15.3
22W51	12	+0.1	+0.84%	5.16	2.33	2.579	5.158	7.738	10.32	12.9	15.48
22W50	11.9	+0.35	+3.03%	5.22	2.28	2.609	5.218	7.827	10.44	13.04	15.65
22W49	11.55	-0.25	-2.12%	5.28	2.19	2.638	5.277	7.915	10.55	13.19	15.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W48	11.8	-0.2	-1.67%	5.34	2.21	2.668	5.336	8.004	10.67	13.34	16.01
22W47	12	+0.5	+4.35%	5.4	2.22	2.698	5.395	8.093	10.79	13.49	16.19
22W46	11.5	-0.5	-4.17%	5.45	2.11	2.727	5.455	8.182	10.91	13.64	16.36
22W45	12	+0.8	+7.14%	5.51	2.18	2.757	5.514	8.271	11.03	13.78	16.54
22W44	11.2	-0.55	-4.68%	5.57	2.01	2.787	5.573	8.36	11.15	13.93	16.72
22W43	11.75	+0.9	+8.29%	5.63	2.09	2.816	5.632	8.448	11.26	14.08	16.9
22W42	10.85	-1.6	-12.9%	5.69	1.91	2.846	5.692	8.537	11.38	14.23	17.07
22W41	12.45	+0.1	+0.81%	5.75	2.16	2.875	5.751	8.626	11.5	14.38	17.25
22W40	12.35	-0.85	-6.44%	5.81	2.13	2.905	5.81	8.715	11.62	14.53	17.43
22W39	13.2	+0.6	+4.76%	5.87	2.25	2.935	5.869	8.804	11.74	14.67	17.61
22W38	12.6	-0.4	-3.08%	5.93	2.13	2.964	5.928	8.893	11.86	14.82	17.79
22W37	13	-0.35	-2.62%	5.99	2.17	2.994	5.988	8.982	11.98	14.97	17.96
22W36	13.35	+2	+17.6%	6.05	2.21	3.023	6.047	9.07	12.09	15.12	18.14
22W35	11.35	-0.4	-3.4%	6.11	1.86	3.053	6.106	9.159	12.21	15.27	18.32
22W34	11.75	-0.05	-0.42%	6.17	1.91	3.083	6.165	9.248	12.33	15.41	18.5
22W33	11.8	-0.75	-5.98%	6.22	1.9	3.112	6.225	9.337	12.45	15.56	18.67
22W32	12.55	+3.37	+36.7%	6.28	2	3.142	6.284	9.426	12.57	15.71	18.85
22W31	9.18	-0.41	-4.28%	6.34	1.45	3.172	6.343	9.515	12.69	15.86	19.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W30	9.59	+0.38	+4.13%	6.4	1.5	3.201	6.402	9.603	12.8	16.01	19.21
22W29	9.21	+0.11	+1.21%	6.46	1.43	3.231	6.462	9.692	12.92	16.15	19.38
22W28	9.1	+0.55	+6.43%	6.52	1.4	3.26	6.521	9.781	13.04	16.3	19.56
22W27	8.55	-0.25	-2.84%	6.58	1.3	3.29	6.58	9.87	13.16	16.45	19.74
22W26	8.8	-0.43	-4.66%	6.64	1.33	3.32	6.639	9.959	13.28	16.6	19.92
22W25	9.23	-0.54	-5.53%	6.7	1.38	3.349	6.698	10.05	13.4	16.75	20.1
22W24	9.77	+0.62	+6.78%	6.76	1.45	3.379	6.758	10.14	13.52	16.89	20.27
22W23	9.15	+0.95	+11.6%	6.82	1.34	3.408	6.817	10.23	13.63	17.04	20.45
22W22	8.2	+0.01	+0.12%	6.88	1.19	3.438	6.876	10.31	13.75	17.19	20.63
22W21	8.19	-0.31	-3.65%	6.94	1.18	3.468	6.935	10.4	13.87	17.34	20.81
22W20	8.5	-0.36	-4.06%	6.99	1.22	3.497	6.995	10.49	13.99	17.49	20.98
22W19	8.86	-0.25	-2.74%	7.05	1.26	3.527	7.054	10.58	14.11	17.63	21.16
22W18	9.11	+0.31	+3.52%	7.11	1.28	3.557	7.113	10.67	14.23	17.78	21.34
22W17	8.8	-0.21	-2.33%	7.17	1.23	3.586	7.172	10.76	14.34	17.93	21.52
22W16	9.01	-0.25	-2.7%	7.23	1.25	3.616	7.232	10.85	14.46	18.08	21.69
22W15	9.26	-0.32	-3.34%	7.29	1.27	3.645	7.291	10.94	14.58	18.23	21.87
22W14	9.58	+1.34	+16.3%	7.35	1.3	3.675	7.35	11.02	14.7	18.38	22.05
22W13	8.24	+0.19	+2.36%	7.41	1.11	3.705	7.409	11.11	14.82	18.52	22.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W12	8.05	-0.01	-0.12%	7.47	1.08	3.734	7.468	11.2	14.94	18.67	22.41
22W11	8.06	-0.65	-7.46%	7.53	1.07	3.764	7.528	11.29	15.06	18.82	22.58
22W10	8.71	+0.11	+1.28%	7.59	1.15	3.793	7.587	11.38	15.17	18.97	22.76
22W09	8.6	-0.3	-3.37%	7.65	1.12	3.823	7.646	11.47	15.29	19.12	22.94
22W08	8.9	0	0%	7.71	1.16	3.853	7.705	11.56	15.41	19.26	23.12
22W07	8.9	-0.27	-2.94%	7.76	1.15	3.882	7.765	11.65	15.53	19.41	23.29
22W05	9.17	-0.28	-2.96%	7.82	1.17	3.912	7.824	11.74	15.65	19.56	23.47
22W04	9.45	+0.28	+3.05%	7.88	1.2	3.942	7.883	11.82	15.77	19.71	23.65
22W03	9.17	-1.33	-12.7%	7.94	1.15	3.971	7.942	11.91	15.88	19.86	23.83
22W02	10.5	+1.31	+14.3%	8	1.31	4.001	8.002	12	16	20	24
22W01	9.19	+0.16	+1.77%	8.06	1.14	4.03	8.061	12.09	16.12	20.15	24.18
21W52	9.03	0	0%	8.12	1.11	4.06	8.12	12.18	16.24	20.3	24.36
21W51	9.03	-0.03	-0.33%	8.16	1.11	4.082	8.165	12.25	16.33	20.41	24.49
21W50	9.06	-0.12	-1.31%	8.21	1.1	4.105	8.209	12.31	16.42	20.52	24.63
21W49	9.18	+0.16	+1.77%	8.25	1.11	4.127	8.254	12.38	16.51	20.63	24.76
21W48	9.02	-0.32	-3.43%	8.3	1.09	4.149	8.298	12.45	16.6	20.75	24.89
21W47	9.34	+0.74	+8.6%	8.34	1.12	4.171	8.343	12.51	16.69	20.86	25.03
21W46	8.6	-0.53	-5.81%	8.39	1.03	4.194	8.387	12.58	16.77	20.97	25.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W45	9.13	+0.91	+11.1%	8.43	1.08	4.216	8.432	12.65	16.86	21.08	25.29
21W44	8.22	-0.57	-6.48%	8.48	0.97	4.238	8.476	12.71	16.95	21.19	25.43
21W43	8.79	+0.78	+9.74%	8.52	1.03	4.26	8.521	12.78	17.04	21.3	25.56
21W42	8.01	+0.24	+3.09%	8.57	0.94	4.283	8.565	12.85	17.13	21.41	25.7
21W41	7.77	-0.48	-5.82%	8.61	0.9	4.305	8.61	12.91	17.22	21.52	25.83
21W40	8.25	-0.12	-1.43%	8.65	0.95	4.327	8.654	12.98	17.31	21.64	25.96
21W39	8.37	+0.03	+0.36%	8.7	0.96	4.349	8.699	13.05	17.4	21.75	26.1
21W38	8.34	-0.26	-3.02%	8.74	0.95	4.372	8.743	13.11	17.49	21.86	26.23
21W37	8.6	+0.01	+0.12%	8.79	0.98	4.394	8.788	13.18	17.58	21.97	26.36
21W36	8.59	+0.04	+0.47%	8.83	0.97	4.416	8.832	13.25	17.66	22.08	26.5
21W35	8.55	-0.67	-7.27%	8.88	0.96	4.438	8.877	13.32	17.75	22.19	26.63
21W34	9.22	-0.5	-5.14%	8.92	1.03	4.461	8.921	13.38	17.84	22.3	26.76
21W33	9.72	-0.06	-0.61%	8.97	1.08	4.483	8.966	13.45	17.93	22.41	26.9
21W32	9.78	-0.06	-0.61%	9.01	1.09	4.505	9.01	13.52	18.02	22.53	27.03
21W31	9.84	-0.16	-1.6%	9.05	1.09	4.527	9.055	13.58	18.11	22.64	27.16
21W30	10	-0.15	-1.48%	9.1	1.1	4.55	9.099	13.65	18.2	22.75	27.3
21W29	10.15	+0.15	+1.5%	9.14	1.11	4.572	9.144	13.72	18.29	22.86	27.43
21W28	10	-0.2	-1.96%	9.19	1.09	4.594	9.188	13.78	18.38	22.97	27.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W27	10.2	0	0%	9.23	1.1	4.616	9.233	13.85	18.47	23.08	27.7
21W26	10.2	-0.05	-0.49%	9.28	1.1	4.639	9.277	13.92	18.55	23.19	27.83
21W25	10.25	-0.8	-7.24%	9.32	1.1	4.661	9.322	13.98	18.64	23.3	27.97
21W24	11.05	-1.05	-8.68%	9.37	1.18	4.683	9.366	14.05	18.73	23.42	28.1
21W23	12.1	+0.2	+1.68%	9.41	1.29	4.705	9.411	14.12	18.82	23.53	28.23
21W22	11.9	-0.55	-4.42%	9.46	1.26	4.728	9.455	14.18	18.91	23.64	28.37
21W21	12.45	+0.85	+7.33%	9.5	1.31	4.75	9.5	14.25	19	23.75	28.5
21W20	11.6	-1.1	-8.66%	9.54	1.22	4.772	9.544	14.32	19.09	23.86	28.63
21W19	12.7	-0.35	-2.68%	9.59	1.32	4.794	9.589	14.38	19.18	23.97	28.77
21W18	13.05	+0.5	+3.98%	9.63	1.35	4.817	9.633	14.45	19.27	24.08	28.9
21W17	12.55	-0.45	-3.46%	9.68	1.3	4.839	9.678	14.52	19.36	24.19	29.03
21W16	13	-0.75	-5.45%	9.72	1.34	4.861	9.722	14.58	19.44	24.31	29.17
21W15	13.75	+1.1	+8.7%	9.77	1.41	4.883	9.767	14.65	19.53	24.42	29.3
21W14	12.65	+0.75	+6.3%	9.81	1.29	4.906	9.811	14.72	19.62	24.53	29.43
21W13	11.9	-0.35	-2.86%	9.86	1.21	4.928	9.856	14.78	19.71	24.64	29.57
21W12	12.25	+0.9	+7.93%	9.9	1.24	4.95	9.9	14.85	19.8	24.75	29.7
21W11	11.35	+0.45	+4.13%	9.94	1.14	4.972	9.945	14.92	19.89	24.86	29.83
21W10	10.9	-0.55	-4.8%	9.99	1.09	4.995	9.989	14.98	19.98	24.97	29.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W09	11.45	+0.3	+2.69%	10.03	1.14	5.017	10.03	15.05	20.07	25.08	30.1
21W08	11.15	+0.35	+3.24%	10.08	1.11	5.039	10.08	15.12	20.16	25.2	30.24
21W06	10.8	+0.2	+1.89%	10.12	1.07	5.061	10.12	15.18	20.25	25.31	30.37
21W05	10.6	0	0%	10.17	1.04	5.084	10.17	15.25	20.33	25.42	30.5
21W04	10.6	-0.55	-4.93%	10.21	1.04	5.106	10.21	15.32	20.42	25.53	30.64
21W03	11.15	-1.55	-12.2%	10.26	1.09	5.128	10.26	15.38	20.51	25.64	30.77
21W02	12.7	-1.3	-9.29%	10.3	1.23	5.15	10.3	15.45	20.6	25.75	30.9
21W01	14	+1.4	+11.1%	10.35	1.35	5.173	10.35	15.52	20.69	25.86	31.04
20W52	12.6	-0.45	-3.45%	10.39	1.21	5.195	10.39	15.58	20.78	25.98	31.17
20W51	13.05	+0.3	+2.35%	10.44	1.25	5.22	10.44	15.66	20.88	26.1	31.32
20W50	12.75	-0.3	-2.3%	10.49	1.22	5.245	10.49	15.74	20.98	26.23	31.47
20W49	13.05	+0.25	+1.95%	10.54	1.24	5.27	10.54	15.81	21.08	26.35	31.62
20W48	12.8	+0.65	+5.35%	10.59	1.21	5.295	10.59	15.89	21.18	26.48	31.77
20W47	12.15	+1.35	+12.5%	10.64	1.14	5.32	10.64	15.96	21.28	26.6	31.92
20W46	10.8	-0.25	-2.26%	10.69	1.01	5.346	10.69	16.04	21.38	26.73	32.07
20W45	11.05	+0.1	+0.91%	10.74	1.03	5.371	10.74	16.11	21.48	26.85	32.22
20W44	10.95	-0.45	-3.95%	10.79	1.01	5.396	10.79	16.19	21.58	26.98	32.37
20W43	11.4	+0.05	+0.44%	10.84	1.05	5.421	10.84	16.26	21.68	27.1	32.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W42	11.35	-0.25	-2.16%	10.89	1.04	5.446	10.89	16.34	21.78	27.23	32.68
20W41	11.6	-0.95	-7.57%	10.94	1.06	5.471	10.94	16.41	21.88	27.36	32.83
20W40	12.55	0	0%	10.99	1.14	5.496	10.99	16.49	21.98	27.48	32.98
20W39	12.55	-0.45	-3.46%	11.04	1.14	5.521	11.04	16.56	22.08	27.61	33.13
20W38	13	+1.1	+9.24%	11.09	1.17	5.546	11.09	16.64	22.19	27.73	33.28
20W37	11.9	+1.15	+10.7%	11.14	1.07	5.571	11.14	16.71	22.29	27.86	33.43
20W36	10.75	+0.1	+0.94%	11.19	0.96	5.597	11.19	16.79	22.39	27.98	33.58
20W35	10.65	-0.05	-0.47%	11.24	0.95	5.622	11.24	16.86	22.49	28.11	33.73
20W34	10.7	-1.05	-8.94%	11.29	0.95	5.647	11.29	16.94	22.59	28.23	33.88
20W33	11.75	+0.15	+1.29%	11.34	1.04	5.672	11.34	17.02	22.69	28.36	34.03
20W32	11.6	+0.4	+3.57%	11.39	1.02	5.697	11.39	17.09	22.79	28.48	34.18
20W31	11.2	-1	-8.2%	11.44	0.98	5.722	11.44	17.17	22.89	28.61	34.33
20W30	12.2	+1	+8.93%	11.49	1.06	5.747	11.49	17.24	22.99	28.74	34.48
20W29	11.2	-0.85	-7.05%	11.54	0.97	5.772	11.54	17.32	23.09	28.86	34.63
20W28	12.05	-0.05	-0.41%	11.59	1.04	5.797	11.59	17.39	23.19	28.99	34.78
20W27	12.1	-0.25	-2.02%	11.64	1.04	5.822	11.64	17.47	23.29	29.11	34.93
20W26	12.35	+0.2	+1.65%	11.7	1.06	5.848	11.7	17.54	23.39	29.24	35.08
20W25	12.15	+0.9	+8%	11.75	1.03	5.873	11.75	17.62	23.49	29.36	35.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W24	11.25	-1.4	-11.1%	11.8	0.95	5.898	11.8	17.69	23.59	29.49	35.39
20W23	12.65	+1	+8.58%	11.85	1.07	5.923	11.85	17.77	23.69	29.61	35.54
20W22	11.65	-0.45	-3.72%	11.9	0.98	5.948	11.9	17.84	23.79	29.74	35.69
20W21	12.1	-0.75	-5.84%	11.95	1.01	5.973	11.95	17.92	23.89	29.86	35.84
20W20	12.85	+0.4	+3.21%	12	1.07	5.998	12	17.99	23.99	29.99	35.99
20W19	12.45	+2.15	+20.9%	12.05	1.03	6.023	12.05	18.07	24.09	30.12	36.14
20W18	10.3	+0.42	+4.25%	12.1	0.85	6.048	12.1	18.14	24.19	30.24	36.29
20W17	9.88	-0.52	-5%	12.15	0.81	6.073	12.15	18.22	24.29	30.37	36.44
20W16	10.4	+0.52	+5.26%	12.2	0.85	6.098	12.2	18.3	24.39	30.49	36.59
20W15	9.88	+0.48	+5.11%	12.25	0.81	6.124	12.25	18.37	24.49	30.62	36.74
20W14	9.4	-0.19	-1.98%	12.3	0.76	6.149	12.3	18.45	24.59	30.74	36.89
20W13	9.59	+0.94	+10.9%	12.35	0.78	6.174	12.35	18.52	24.7	30.87	37.04
20W12	8.65	-0.68	-7.29%	12.4	0.7	6.199	12.4	18.6	24.8	30.99	37.19
20W11	9.33	-2.67	-22.2%	12.45	0.75	6.224	12.45	18.67	24.9	31.12	37.34
20W10	12	0	0%	12.5	0.96	6.249	12.5	18.75	25	31.25	37.49
20W09	12	-0.6	-4.76%	12.55	0.96	6.274	12.55	18.82	25.1	31.37	37.64
20W08	12.6	+0.45	+3.7%	12.6	1	6.299	12.6	18.9	25.2	31.5	37.8
20W07	12.15	-0.45	-3.57%	12.65	0.96	6.324	12.65	18.97	25.3	31.62	37.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W06	12.6	+0.8	+6.78%	12.7	0.99	6.349	12.7	19.05	25.4	31.75	38.1
20W05	11.8	-1.2	-9.23%	12.75	0.93	6.375	12.75	19.12	25.5	31.87	38.25
20W04	13	-0.2	-1.52%	12.8	1.02	6.4	12.8	19.2	25.6	32	38.4
20W03	13.2	0	0%	12.85	1.03	6.425	12.85	19.27	25.7	32.12	38.55
20W02	13.2	+0.3	+2.33%	12.9	1.02	6.45	12.9	19.35	25.8	32.25	38.7
20W01	12.9	-0.6	-4.44%	12.95	1	6.475	12.95	19.42	25.9	32.37	38.85
19W52	13.5	+1.55	+13%	13	1.04	6.5	13	19.5	26	32.5	39
19W51	11.95	+0.7	+6.22%	13	0.92	6.5	13	19.5	26	32.5	39
19W50	11.25	+0.25	+2.27%	13	0.87	6.5	13	19.5	26	32.5	39
19W49	11	-0.05	-0.45%	13	0.85	6.5	13	19.5	26	32.5	39
19W48	11.05	+0.1	+0.91%	13	0.85	6.5	13	19.5	26	32.5	39
19W47	10.95	-0.3	-2.67%	13	0.84	6.5	13	19.5	26	32.5	39
19W46	11.25	-0.45	-3.85%	13	0.87	6.5	13	19.5	26	32.5	39
19W45	11.7	-0.5	-4.1%	13	0.9	6.5	13	19.5	26	32.5	39
19W44	12.2	+0.05	+0.41%	13	0.94	6.5	13	19.5	26	32.5	39
19W43	12.15	-0.4	-3.19%	13	0.93	6.5	13	19.5	26	32.5	39
19W42	12.55	+0.25	+2.03%	13	0.97	6.5	13	19.5	26	32.5	39
19W41	12.3	-0.4	-3.15%	13	0.95	6.5	13	19.5	26	32.5	39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W40	12.7	+0.5	+4.1%	13	0.98	6.5	13	19.5	26	32.5	39
19W39	12.2	-0.55	-4.31%	13	0.94	6.5	13	19.5	26	32.5	39
19W38	12.75	-0.5	-3.77%	13	0.98	6.5	13	19.5	26	32.5	39
19W37	13.25	+0.7	+5.58%	13	1.02	6.5	13	19.5	26	32.5	39
19W36	12.55	+1.1	+9.61%	13	0.97	6.5	13	19.5	26	32.5	39
19W35	11.45	+0.9	+8.53%	13	0.88	6.5	13	19.5	26	32.5	39
19W34	10.55	+0.56	+5.61%	13	0.81	6.5	13	19.5	26	32.5	39
19W33	9.99	+0.02	+0.2%	13	0.77	6.5	13	19.5	26	32.5	39
19W32	9.97	-0.13	-1.29%	13	0.77	6.5	13	19.5	26	32.5	39
19W31	10.1	-0.85	-7.76%	13	0.78	6.5	13	19.5	26	32.5	39
19W30	10.95	0	0%	13	0.84	6.5	13	19.5	26	32.5	39
19W29	10.95	-0.1	-0.9%	13	0.84	6.5	13	19.5	26	32.5	39
19W28	11.05	-0.1	-0.9%	13	0.85	6.5	13	19.5	26	32.5	39
19W27	11.15	+0.15	+1.36%	13	0.86	6.5	13	19.5	26	32.5	39
19W26	11	0	0%	13	0.85	6.5	13	19.5	26	32.5	39
19W25	11	0	0%	13	0.85	6.5	13	19.5	26	32.5	39
19W24	11	+0.05	+0.46%	13	0.85	6.5	13	19.5	26	32.5	39
19W23	10.95	-0.3	-2.67%	13	0.84	6.5	13	19.5	26	32.5	39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W22	11.25	+0.45	+4.17%	13	0.87	6.5	13	19.5	26	32.5	39
19W21	10.8	+1.45	+15.5%	13	0.83	6.5	13	19.5	26	32.5	39
19W20	9.35	-1.45	-13.4%	13	0.72	6.5	13	19.5	26	32.5	39
19W19	10.8	-2.6	-19.4%	13	0.83	6.5	13	19.5	26	32.5	39
19W18	13.4	-0.25	-1.83%	13	1.03	6.5	13	19.5	26	32.5	39
19W17	13.65	-0.2	-1.44%	13	1.05	6.5	13	19.5	26	32.5	39