| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.35 | 27.2 | -1.85 | -6.8% | 8.82% | 26.9 | 26.95 | 24.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,584 | 6,637萬 | 1,639 | 1.6張/筆 | 25.68元 | 0.76 | 28.81 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,144 | 5,979萬 | 2,009 | 1.1張/筆 | 27.88元 | -1.4 (-4.9%) | 連漲連跌: 連2跌 ( -3.25元 / -11.36%) 財報評分: 最新49分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W16 | 25.35 | -3.75 | -12.9% | 33.42 | 0.76 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W15 | 29.1 | +3.35 | +13% | 33.42 | 0.87 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W14 | 25.75 | 0 | 0% | 33.42 | 0.77 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W13 | 25.75 | -0.65 | -2.46% | 33.42 | 0.77 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W12 | 26.4 | +1.5 | +6.02% | 33.42 | 0.79 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W11 | 24.9 | -1 | -3.86% | 33.42 | 0.75 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W10 | 25.9 | -1.95 | -7% | 33.42 | 0.77 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W09 | 27.85 | +0.1 | +0.36% | 33.42 | 0.83 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W08 | 27.75 | -1.95 | -6.57% | 33.42 | 0.83 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W07 | 29.7 | +1.9 | +6.83% | 33.42 | 0.89 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W06 | 27.8 | -2.3 | -7.64% | 33.42 | 0.83 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W05 | 30.1 | -0.85 | -2.75% | 33.42 | 0.9 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W04 | 30.95 | +4.55 | +17.2% | 33.42 | 0.93 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W03 | 26.4 | +4.6 | +21.1% | 33.42 | 0.79 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W02 | 21.8 | -0.5 | -2.24% | 33.42 | 0.65 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 24W01 | 22.3 | -0.45 | -1.98% | 33.42 | 0.67 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 23W52 | 22.75 | -0.05 | -0.22% | 33.42 | 0.68 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 23W51 | 22.8 | -1 | -4.2% | 33.41 | 0.68 | 16.7 | 20.04 | 23.38 | 26.72 | 30.07 | 33.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W50 | 23.8 | -0.35 | -1.45% | 33.39 | 0.71 | 16.7 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 23W49 | 24.15 | -0.75 | -3.01% | 33.38 | 0.72 | 16.69 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 23W48 | 24.9 | +0.75 | +3.11% | 33.36 | 0.75 | 16.68 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 23W47 | 24.15 | +0.5 | +2.11% | 33.35 | 0.72 | 16.67 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 23W46 | 23.65 | +1.2 | +5.35% | 33.33 | 0.71 | 16.67 | 20 | 23.33 | 26.67 | 30 | 33.33 | 23W45 | 22.45 | 0 | 0% | 33.32 | 0.67 | 16.66 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 23W44 | 22.45 | +0.65 | +2.98% | 33.31 | 0.67 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.31 | 23W43 | 21.8 | +0.9 | +4.31% | 33.29 | 0.65 | 16.65 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 23W42 | 20.9 | -1.6 | -7.11% | 33.28 | 0.63 | 16.64 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 23W41 | 22.5 | -2.25 | -9.09% | 33.26 | 0.68 | 16.63 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 23W40 | 24.75 | -0.15 | -0.6% | 33.25 | 0.74 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 23W39 | 24.9 | -0.95 | -3.68% | 33.23 | 0.75 | 16.62 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 23W38 | 25.85 | +4.15 | +19.1% | 33.22 | 0.78 | 16.61 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 23W37 | 21.7 | -0.7 | -3.12% | 33.21 | 0.65 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.21 | 23W36 | 22.4 | +0.7 | +3.23% | 33.19 | 0.67 | 16.6 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 23W35 | 21.7 | +1.2 | +5.85% | 33.18 | 0.65 | 16.59 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 23W34 | 20.5 | +0.05 | +0.24% | 33.16 | 0.62 | 16.58 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 23W33 | 20.45 | +0.85 | +4.34% | 33.15 | 0.62 | 16.57 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W32 | 19.6 | -0.35 | -1.75% | 33.13 | 0.59 | 16.57 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 23W31 | 19.95 | -0.65 | -3.16% | 33.12 | 0.6 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 23W30 | 20.6 | -0.1 | -0.48% | 33.11 | 0.62 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.11 | 23W29 | 20.7 | -0.35 | -1.66% | 33.09 | 0.63 | 16.55 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 23W28 | 21.05 | +0.05 | +0.24% | 33.08 | 0.64 | 16.54 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 23W27 | 21 | -1.3 | -5.83% | 33.06 | 0.64 | 16.53 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 23W26 | 22.3 | -0.1 | -0.45% | 33.05 | 0.67 | 16.52 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 23W25 | 22.4 | +0.1 | +0.45% | 33.03 | 0.68 | 16.52 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 23W24 | 22.3 | +1.2 | +5.69% | 33.02 | 0.68 | 16.51 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 23W23 | 21.1 | +0.3 | +1.44% | 33 | 0.64 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 23W22 | 20.8 | +0.65 | +3.23% | 32.99 | 0.63 | 16.5 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 23W21 | 20.15 | +0.35 | +1.77% | 32.98 | 0.61 | 16.49 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 23W20 | 19.8 | +2 | +11.2% | 32.96 | 0.6 | 16.48 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 23W19 | 17.8 | +0.2 | +1.14% | 32.95 | 0.54 | 16.47 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 23W18 | 17.6 | -0.15 | -0.85% | 32.93 | 0.53 | 16.47 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 23W17 | 17.75 | +0.05 | +0.28% | 32.92 | 0.54 | 16.46 | 19.75 | 23.04 | 26.34 | 29.63 | 32.92 | 23W16 | 17.7 | 0 | 0% | 32.9 | 0.54 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 23W15 | 17.7 | +0.55 | +3.21% | 32.89 | 0.54 | 16.45 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W14 | 17.15 | -0.25 | -1.44% | 32.88 | 0.52 | 16.44 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 23W13 | 17.4 | -0.1 | -0.57% | 32.86 | 0.53 | 16.43 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 23W12 | 17.5 | +0.3 | +1.74% | 32.85 | 0.53 | 16.42 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 23W11 | 17.2 | -0.45 | -2.55% | 32.83 | 0.52 | 16.42 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 23W10 | 17.65 | -0.25 | -1.4% | 32.82 | 0.54 | 16.41 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 | 23W09 | 17.9 | +0.2 | +1.13% | 32.8 | 0.55 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 23W08 | 17.7 | +0.45 | +2.61% | 32.79 | 0.54 | 16.4 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 23W07 | 17.25 | +0.15 | +0.88% | 32.78 | 0.53 | 16.39 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 23W06 | 17.1 | -0.05 | -0.29% | 32.76 | 0.52 | 16.38 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 | 23W05 | 17.15 | +0.4 | +2.39% | 32.75 | 0.52 | 16.37 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 23W03 | 16.75 | -0.05 | -0.3% | 32.73 | 0.51 | 16.37 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 23W02 | 16.8 | +0.05 | +0.3% | 32.72 | 0.51 | 16.36 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 | 23W01 | 16.75 | +0.15 | +0.9% | 32.7 | 0.51 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 22W53 | 16.6 | -0.25 | -1.48% | 32.69 | 0.51 | 16.34 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 22W52 | 16.85 | +0.05 | +0.3% | 32.68 | 0.52 | 16.34 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 22W51 | 16.8 | -0.15 | -0.88% | 32.67 | 0.51 | 16.33 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 | 22W50 | 16.95 | -0.15 | -0.88% | 32.66 | 0.52 | 16.33 | 19.6 | 22.86 | 26.13 | 29.39 | 32.66 | 22W49 | 17.1 | +0.55 | +3.32% | 32.65 | 0.52 | 16.32 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W48 | 16.55 | -0.6 | -3.5% | 32.64 | 0.51 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 22W47 | 17.15 | 0 | 0% | 32.63 | 0.53 | 16.31 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 22W46 | 17.15 | +0.15 | +0.88% | 32.62 | 0.53 | 16.31 | 19.57 | 22.83 | 26.1 | 29.36 | 32.62 | 22W45 | 17 | +0.75 | +4.62% | 32.61 | 0.52 | 16.3 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 22W44 | 16.25 | +0.15 | +0.93% | 32.6 | 0.5 | 16.3 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 22W43 | 16.1 | +0.6 | +3.87% | 32.59 | 0.49 | 16.29 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 22W42 | 15.5 | -1 | -6.06% | 32.58 | 0.48 | 16.29 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 22W41 | 16.5 | +0.35 | +2.17% | 32.57 | 0.51 | 16.28 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 22W40 | 16.15 | -1.5 | -8.5% | 32.56 | 0.5 | 16.28 | 19.54 | 22.79 | 26.05 | 29.3 | 32.56 | 22W39 | 17.65 | -0.55 | -3.02% | 32.55 | 0.54 | 16.27 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 22W38 | 18.2 | -0.05 | -0.27% | 32.54 | 0.56 | 16.27 | 19.52 | 22.78 | 26.03 | 29.29 | 32.54 | 22W37 | 18.25 | -0.5 | -2.67% | 32.53 | 0.56 | 16.26 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 22W36 | 18.75 | -0.05 | -0.27% | 32.52 | 0.58 | 16.26 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 22W35 | 18.8 | +0.5 | +2.73% | 32.51 | 0.58 | 16.26 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 22W34 | 18.3 | -0.25 | -1.35% | 32.5 | 0.56 | 16.25 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 22W33 | 18.55 | +0.5 | +2.77% | 32.49 | 0.57 | 16.24 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 22W32 | 18.05 | -0.2 | -1.1% | 32.48 | 0.56 | 16.24 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 | 22W31 | 18.25 | -0.2 | -1.08% | 32.47 | 0.56 | 16.24 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W30 | 18.45 | +0.35 | +1.93% | 32.46 | 0.57 | 16.23 | 19.48 | 22.72 | 25.97 | 29.21 | 32.46 | 22W29 | 18.1 | -0.4 | -2.16% | 32.45 | 0.56 | 16.23 | 19.47 | 22.72 | 25.96 | 29.2 | 32.45 | 22W28 | 18.5 | +1.2 | +6.94% | 32.44 | 0.57 | 16.22 | 19.46 | 22.71 | 25.95 | 29.2 | 32.44 | 22W27 | 17.3 | -1 | -5.46% | 32.43 | 0.53 | 16.22 | 19.46 | 22.7 | 25.94 | 29.19 | 32.43 | 22W26 | 18.3 | -0.35 | -1.88% | 32.42 | 0.56 | 16.21 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 22W25 | 18.65 | -1.35 | -6.75% | 32.41 | 0.58 | 16.2 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 22W24 | 20 | +0.3 | +1.52% | 32.4 | 0.62 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 22W23 | 19.7 | -0.15 | -0.76% | 32.39 | 0.61 | 16.2 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 22W22 | 19.85 | +0.45 | +2.32% | 32.38 | 0.61 | 16.19 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 22W21 | 19.4 | +1 | +5.43% | 32.37 | 0.6 | 16.18 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 22W20 | 18.4 | -1.4 | -7.07% | 32.36 | 0.57 | 16.18 | 19.42 | 22.65 | 25.89 | 29.12 | 32.36 | 22W19 | 19.8 | -0.05 | -0.25% | 32.35 | 0.61 | 16.18 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 | 22W18 | 19.85 | -1.5 | -7.03% | 32.34 | 0.61 | 16.17 | 19.4 | 22.64 | 25.87 | 29.11 | 32.34 | 22W17 | 21.35 | +0.35 | +1.67% | 32.33 | 0.66 | 16.16 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 | 22W16 | 21 | +0.4 | +1.94% | 32.32 | 0.65 | 16.16 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 22W15 | 20.6 | -0.55 | -2.6% | 32.31 | 0.64 | 16.16 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 22W14 | 21.15 | -0.1 | -0.47% | 32.3 | 0.65 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 22W13 | 21.25 | +0.55 | +2.66% | 32.29 | 0.66 | 16.14 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W12 | 20.7 | +0.25 | +1.22% | 32.28 | 0.64 | 16.14 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 22W11 | 20.45 | -1.35 | -6.19% | 32.27 | 0.63 | 16.14 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 22W10 | 21.8 | +0.15 | +0.69% | 32.26 | 0.68 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 | 22W09 | 21.65 | -1.55 | -6.68% | 32.25 | 0.67 | 16.12 | 19.35 | 22.58 | 25.8 | 29.02 | 32.25 | 22W08 | 23.2 | -0.2 | -0.85% | 32.24 | 0.72 | 16.12 | 19.34 | 22.57 | 25.79 | 29.02 | 32.24 | 22W07 | 23.4 | +1.1 | +4.93% | 32.23 | 0.73 | 16.12 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 22W05 | 22.3 | -0.9 | -3.88% | 32.22 | 0.69 | 16.11 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 22W04 | 23.2 | -0.05 | -0.22% | 32.21 | 0.72 | 16.1 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 22W03 | 23.25 | -4.05 | -14.8% | 32.2 | 0.72 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 22W02 | 27.3 | +2.9 | +11.9% | 32.19 | 0.85 | 16.1 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 22W01 | 24.4 | +0.3 | +1.24% | 32.18 | 0.76 | 16.09 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 21W52 | 24.1 | +0.55 | +2.34% | 32.17 | 0.75 | 16.08 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 | 21W51 | 23.55 | +0.45 | +1.95% | 32.14 | 0.73 | 16.07 | 19.28 | 22.49 | 25.71 | 28.92 | 32.14 | 21W50 | 23.1 | +1.9 | +8.96% | 32.1 | 0.72 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 21W49 | 21.2 | -0.25 | -1.17% | 32.07 | 0.66 | 16.03 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 21W48 | 21.45 | -1.15 | -5.09% | 32.03 | 0.67 | 16.02 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 21W47 | 22.6 | +0.45 | +2.03% | 32 | 0.71 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 21W46 | 22.15 | +0.2 | +0.91% | 31.96 | 0.69 | 15.98 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W45 | 21.95 | +0.55 | +2.57% | 31.93 | 0.69 | 15.96 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 21W44 | 21.4 | +1 | +4.9% | 31.89 | 0.67 | 15.95 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 21W43 | 20.4 | +0.4 | +2% | 31.86 | 0.64 | 15.93 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 21W42 | 20 | -0.2 | -0.99% | 31.82 | 0.63 | 15.91 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 21W41 | 20.2 | -0.45 | -2.18% | 31.79 | 0.64 | 15.89 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 21W40 | 20.65 | -0.3 | -1.43% | 31.75 | 0.65 | 15.88 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 21W39 | 20.95 | -0.65 | -3.01% | 31.72 | 0.66 | 15.86 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 21W38 | 21.6 | +0.8 | +3.85% | 31.68 | 0.68 | 15.84 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 21W37 | 20.8 | -0.85 | -3.93% | 31.65 | 0.66 | 15.82 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 21W36 | 21.65 | +0.35 | +1.64% | 31.61 | 0.68 | 15.81 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 21W35 | 21.3 | +0.9 | +4.41% | 31.58 | 0.67 | 15.79 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 21W34 | 20.4 | -2 | -8.93% | 31.55 | 0.65 | 15.77 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 21W33 | 22.4 | -1 | -4.27% | 31.51 | 0.71 | 15.76 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 21W32 | 23.4 | +0.75 | +3.31% | 31.48 | 0.74 | 15.74 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 21W31 | 22.65 | -0.8 | -3.41% | 31.44 | 0.72 | 15.72 | 18.86 | 22.01 | 25.15 | 28.3 | 31.44 | 21W30 | 23.45 | -0.1 | -0.42% | 31.41 | 0.75 | 15.7 | 18.84 | 21.98 | 25.13 | 28.27 | 31.41 | 21W29 | 23.55 | +0.25 | +1.07% | 31.37 | 0.75 | 15.69 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 21W28 | 23.3 | +0.1 | +0.43% | 31.34 | 0.74 | 15.67 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W27 | 23.2 | -0.7 | -2.93% | 31.3 | 0.74 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 21W26 | 23.9 | -0.45 | -1.85% | 31.27 | 0.76 | 15.63 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 21W25 | 24.35 | -0.25 | -1.02% | 31.23 | 0.78 | 15.62 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 21W24 | 24.6 | -0.4 | -1.6% | 31.2 | 0.79 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 21W23 | 25 | +0.6 | +2.46% | 31.16 | 0.8 | 15.58 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 21W22 | 24.4 | +2.05 | +9.17% | 31.13 | 0.78 | 15.56 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 21W21 | 22.35 | +0.6 | +2.76% | 31.09 | 0.72 | 15.55 | 18.66 | 21.77 | 24.88 | 27.98 | 31.09 | 21W20 | 21.75 | -4.25 | -16.3% | 31.06 | 0.7 | 15.53 | 18.64 | 21.74 | 24.85 | 27.95 | 31.06 | 21W19 | 26 | -4.05 | -13.5% | 31.02 | 0.84 | 15.51 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 21W18 | 30.05 | +0.25 | +0.84% | 30.99 | 0.97 | 15.5 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 21W17 | 29.8 | +1.75 | +6.24% | 30.96 | 0.96 | 15.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.96 | 21W16 | 28.05 | +0.1 | +0.36% | 30.92 | 0.91 | 15.46 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 21W15 | 27.95 | +0.85 | +3.14% | 30.89 | 0.9 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 21W14 | 27.1 | +0.7 | +2.65% | 30.85 | 0.88 | 15.43 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 21W13 | 26.4 | -1.6 | -5.71% | 30.82 | 0.86 | 15.41 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 21W12 | 28 | +3.95 | +16.4% | 30.78 | 0.91 | 15.39 | 18.47 | 21.55 | 24.63 | 27.7 | 30.78 | 21W11 | 24.05 | +0.75 | +3.22% | 30.75 | 0.78 | 15.37 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 21W10 | 23.3 | -1.1 | -4.51% | 30.71 | 0.76 | 15.36 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W09 | 24.4 | +0.15 | +0.62% | 30.68 | 0.8 | 15.34 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 21W08 | 24.25 | +3.45 | +16.6% | 30.64 | 0.79 | 15.32 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 21W06 | 20.8 | -0.4 | -1.89% | 30.61 | 0.68 | 15.3 | 18.36 | 21.43 | 24.49 | 27.55 | 30.61 | 21W05 | 21.2 | +0.1 | +0.47% | 30.57 | 0.69 | 15.29 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 21W04 | 21.1 | -1.1 | -4.95% | 30.54 | 0.69 | 15.27 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 21W03 | 22.2 | -1.35 | -5.73% | 30.5 | 0.73 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 21W02 | 23.55 | -1.6 | -6.36% | 30.47 | 0.77 | 15.23 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 21W01 | 25.15 | +0.75 | +3.07% | 30.43 | 0.83 | 15.22 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 20W52 | 24.4 | +1.7 | +7.49% | 30.4 | 0.8 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 20W51 | 22.7 | 0 | 0% | 30.42 | 0.75 | 15.21 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 20W50 | 22.7 | -1 | -4.22% | 30.44 | 0.75 | 15.22 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 | 20W49 | 23.7 | -0.4 | -1.66% | 30.46 | 0.78 | 15.23 | 18.28 | 21.32 | 24.37 | 27.41 | 30.46 | 20W48 | 24.1 | +4.5 | +23% | 30.48 | 0.79 | 15.24 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 20W47 | 19.6 | +0.4 | +2.08% | 30.5 | 0.64 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 20W46 | 19.2 | +0.9 | +4.92% | 30.52 | 0.63 | 15.26 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 20W45 | 18.3 | -0.15 | -0.81% | 30.54 | 0.6 | 15.27 | 18.32 | 21.38 | 24.43 | 27.49 | 30.54 | 20W44 | 18.45 | -0.55 | -2.89% | 30.56 | 0.6 | 15.28 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 20W43 | 19 | -0.15 | -0.78% | 30.58 | 0.62 | 15.29 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W42 | 19.15 | -1.1 | -5.43% | 30.6 | 0.63 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 20W41 | 20.25 | +1.95 | +10.7% | 30.62 | 0.66 | 15.31 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 | 20W40 | 18.3 | +0.75 | +4.27% | 30.64 | 0.6 | 15.32 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 20W39 | 17.55 | -2.6 | -12.9% | 30.66 | 0.57 | 15.33 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 20W38 | 20.15 | +0.15 | +0.75% | 30.68 | 0.66 | 15.34 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 | 20W37 | 20 | -1.3 | -6.1% | 30.7 | 0.65 | 15.35 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 20W36 | 21.3 | +3.45 | +19.3% | 30.72 | 0.69 | 15.36 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 20W35 | 17.85 | +0.95 | +5.62% | 30.74 | 0.58 | 15.37 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 20W34 | 16.9 | -1.45 | -7.9% | 30.76 | 0.55 | 15.38 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 20W33 | 18.35 | +0.65 | +3.67% | 30.78 | 0.6 | 15.39 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 20W32 | 17.7 | +0.5 | +2.91% | 30.8 | 0.57 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 20W31 | 17.2 | -0.3 | -1.71% | 30.82 | 0.56 | 15.41 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 20W30 | 17.5 | -0.5 | -2.78% | 30.84 | 0.57 | 15.42 | 18.51 | 21.59 | 24.68 | 27.76 | 30.84 | 20W29 | 18 | +1.1 | +6.51% | 30.86 | 0.58 | 15.43 | 18.52 | 21.61 | 24.69 | 27.78 | 30.86 | 20W28 | 16.9 | +1.65 | +10.8% | 30.88 | 0.55 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 20W27 | 15.25 | -0.1 | -0.65% | 30.9 | 0.49 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 20W26 | 15.35 | -0.15 | -0.97% | 30.92 | 0.5 | 15.46 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 20W25 | 15.5 | +0.9 | +6.16% | 30.95 | 0.5 | 15.47 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W24 | 14.6 | -0.1 | -0.68% | 30.97 | 0.47 | 15.48 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 20W23 | 14.7 | +0.55 | +3.89% | 30.99 | 0.47 | 15.49 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 20W22 | 14.15 | +0.55 | +4.04% | 31.01 | 0.46 | 15.5 | 18.6 | 21.7 | 24.8 | 27.91 | 31.01 | 20W21 | 13.6 | 0 | 0% | 31.03 | 0.44 | 15.51 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 20W20 | 13.6 | +0.55 | +4.21% | 31.05 | 0.44 | 15.52 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 20W19 | 13.05 | +0.3 | +2.35% | 31.07 | 0.42 | 15.53 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 20W18 | 12.75 | +0.45 | +3.66% | 31.09 | 0.41 | 15.54 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 20W17 | 12.3 | -0.2 | -1.6% | 31.11 | 0.4 | 15.55 | 18.66 | 21.77 | 24.89 | 28 | 31.11 | 20W16 | 12.5 | 0 | 0% | 31.13 | 0.4 | 15.56 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 20W15 | 12.5 | +1.3 | +11.6% | 31.15 | 0.4 | 15.57 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 20W14 | 11.2 | -0.25 | -2.18% | 31.17 | 0.36 | 15.58 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 20W13 | 11.45 | -0.3 | -2.55% | 31.19 | 0.37 | 15.59 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 20W12 | 11.75 | -0.75 | -6% | 31.21 | 0.38 | 15.6 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 20W11 | 12.5 | -1.2 | -8.76% | 31.23 | 0.4 | 15.61 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 20W10 | 13.7 | -0.15 | -1.08% | 31.25 | 0.44 | 15.62 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 20W09 | 13.85 | -0.55 | -3.82% | 31.27 | 0.44 | 15.63 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 20W08 | 14.4 | -0.4 | -2.7% | 31.29 | 0.46 | 15.64 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 20W07 | 14.8 | +0.25 | +1.72% | 31.31 | 0.47 | 15.65 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W06 | 14.55 | -0.15 | -1.02% | 31.33 | 0.46 | 15.66 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 20W05 | 14.7 | -1.05 | -6.67% | 31.35 | 0.47 | 15.67 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 20W04 | 15.75 | +0.05 | +0.32% | 31.37 | 0.5 | 15.68 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 20W03 | 15.7 | -0.1 | -0.63% | 31.39 | 0.5 | 15.69 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 20W02 | 15.8 | -0.1 | -0.63% | 31.41 | 0.5 | 15.7 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 20W01 | 15.9 | +0.2 | +1.27% | 31.43 | 0.51 | 15.71 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 19W52 | 15.7 | 0 | 0% | 31.45 | 0.5 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W51 | 15.7 | +0.15 | +0.96% | 31.45 | 0.5 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W50 | 15.55 | +0.25 | +1.63% | 31.45 | 0.49 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W49 | 15.3 | +0.15 | +0.99% | 31.45 | 0.49 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W48 | 15.15 | 0 | 0% | 31.45 | 0.48 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W47 | 15.15 | -0.25 | -1.62% | 31.45 | 0.48 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W46 | 15.4 | -0.25 | -1.6% | 31.45 | 0.49 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W45 | 15.65 | +0.2 | +1.29% | 31.45 | 0.5 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W44 | 15.45 | 0 | 0% | 31.45 | 0.49 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W43 | 15.45 | +0.55 | +3.69% | 31.45 | 0.49 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W42 | 14.9 | +0.35 | +2.41% | 31.45 | 0.47 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W41 | 14.55 | 0 | 0% | 31.45 | 0.46 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W40 | 14.55 | +0.25 | +1.75% | 31.45 | 0.46 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W39 | 14.3 | -0.3 | -2.05% | 31.45 | 0.45 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W38 | 14.6 | -0.2 | -1.35% | 31.45 | 0.46 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W37 | 14.8 | 0 | 0% | 31.45 | 0.47 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W36 | 14.8 | +0.5 | +3.5% | 31.45 | 0.47 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W35 | 14.3 | +0.15 | +1.06% | 31.45 | 0.45 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W34 | 14.15 | -0.25 | -1.74% | 31.45 | 0.45 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W33 | 14.4 | +0.7 | +5.11% | 31.45 | 0.46 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W32 | 13.7 | -0.35 | -2.49% | 31.45 | 0.44 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W31 | 14.05 | -0.15 | -1.06% | 31.45 | 0.45 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W30 | 14.2 | +0.15 | +1.07% | 31.45 | 0.45 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W29 | 14.05 | -0.15 | -1.06% | 31.45 | 0.45 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W28 | 14.2 | -0.3 | -2.07% | 31.45 | 0.45 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W27 | 14.5 | +0.1 | +0.69% | 31.45 | 0.46 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W26 | 14.4 | +0.05 | +0.35% | 31.45 | 0.46 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W25 | 14.35 | -0.4 | -2.71% | 31.45 | 0.46 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W24 | 14.75 | +0.1 | +0.68% | 31.45 | 0.47 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W23 | 14.65 | +0.05 | +0.34% | 31.45 | 0.47 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W22 | 14.6 | -0.1 | -0.68% | 31.45 | 0.46 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W21 | 14.7 | -0.2 | -1.34% | 31.45 | 0.47 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W20 | 14.9 | -0.5 | -3.25% | 31.45 | 0.47 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W19 | 15.4 | -0.9 | -5.52% | 31.45 | 0.49 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W18 | 16.3 | 0 | 0% | 31.45 | 0.52 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 19W17 | 16.3 | -0.15 | -0.91% | 31.45 | 0.52 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|