| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295 | 304 | -9 | -2.96% | 4.44% | 304.5 | 308.5 | 295 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,285 | 3.85億 | 5,701 | 0.2張/筆 | 299.8元 | 4.32 | 27.29 | 2.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,438 | 7.49億 | 8,826 | 0.3張/筆 | 307.2元 | +5 (+1.67%) | 連漲連跌: 連2漲→跌 ( -9元 / -2.96%) 財報評分: 最新59分 / 平均63分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 295 | -2 | -0.67% | 68.35 | 4.32 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W16 | 297 | -12.5 | -4.04% | 68.35 | 4.35 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W15 | 309.5 | +11 | +3.69% | 68.35 | 4.53 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W14 | 298.5 | +30.5 | +11.4% | 68.35 | 4.37 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W13 | 268 | -3 | -1.11% | 68.35 | 3.92 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W12 | 271 | +11 | +4.23% | 68.35 | 3.96 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W11 | 260 | -18.5 | -6.64% | 68.35 | 3.8 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W10 | 278.5 | +2.5 | +0.91% | 68.35 | 4.07 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W09 | 276 | -4 | -1.43% | 68.35 | 4.04 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W08 | 280 | +3 | +1.08% | 68.35 | 4.1 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W07 | 277 | +21.5 | +8.41% | 68.35 | 4.05 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W06 | 255.5 | -5.5 | -2.11% | 68.35 | 3.74 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W05 | 261 | +13 | +5.24% | 68.35 | 3.82 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W04 | 248 | -6.5 | -2.55% | 68.35 | 3.63 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W03 | 254.5 | +19.5 | +8.3% | 68.35 | 3.72 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W02 | 235 | +15 | +6.82% | 68.35 | 3.44 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 24W01 | 220 | -12.5 | -5.38% | 68.35 | 3.22 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 23W52 | 232.5 | +3 | +1.31% | 68.35 | 3.4 | 68.35 | 109.4 | 150.4 | 191.4 | 232.4 | 273.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 229.5 | -13 | -5.36% | 68.14 | 3.37 | 68.14 | 109 | 149.9 | 190.8 | 231.7 | 272.5 | 23W50 | 242.5 | +5.5 | +2.32% | 67.92 | 3.57 | 67.92 | 108.7 | 149.4 | 190.2 | 230.9 | 271.7 | 23W49 | 237 | -3.5 | -1.46% | 67.71 | 3.5 | 67.71 | 108.3 | 149 | 189.6 | 230.2 | 270.8 | 23W48 | 240.5 | +3.5 | +1.48% | 67.49 | 3.56 | 67.49 | 108 | 148.5 | 189 | 229.5 | 270 | 23W47 | 237 | -1.5 | -0.63% | 67.28 | 3.52 | 67.28 | 107.6 | 148 | 188.4 | 228.7 | 269.1 | 23W46 | 238.5 | +25 | +11.7% | 67.06 | 3.56 | 67.06 | 107.3 | 147.5 | 187.8 | 228 | 268.2 | 23W45 | 213.5 | -2.5 | -1.16% | 66.85 | 3.19 | 66.85 | 107 | 147.1 | 187.2 | 227.3 | 267.4 | 23W44 | 216 | -9 | -4% | 66.63 | 3.24 | 66.63 | 106.6 | 146.6 | 186.6 | 226.5 | 266.5 | 23W43 | 225 | -15 | -6.25% | 66.42 | 3.39 | 66.42 | 106.3 | 146.1 | 186 | 225.8 | 265.7 | 23W42 | 240 | -20.5 | -7.87% | 66.2 | 3.63 | 66.2 | 105.9 | 145.6 | 185.4 | 225.1 | 264.8 | 23W41 | 260.5 | -11.5 | -4.23% | 65.99 | 3.95 | 65.99 | 105.6 | 145.2 | 184.8 | 224.4 | 263.9 | 23W40 | 272 | +8.5 | +3.23% | 65.77 | 4.14 | 65.77 | 105.2 | 144.7 | 184.2 | 223.6 | 263.1 | 23W39 | 263.5 | +1.5 | +0.57% | 65.56 | 4.02 | 65.56 | 104.9 | 144.2 | 183.6 | 222.9 | 262.2 | 23W38 | 262 | -9 | -3.32% | 65.34 | 4.01 | 65.34 | 104.5 | 143.8 | 183 | 222.2 | 261.4 | 23W37 | 271 | -29.5 | -9.82% | 65.13 | 4.16 | 65.13 | 104.2 | 143.3 | 182.4 | 221.4 | 260.5 | 23W36 | 300.5 | +5.5 | +1.86% | 64.91 | 4.63 | 64.91 | 103.9 | 142.8 | 181.8 | 220.7 | 259.6 | 23W35 | 295 | -6 | -1.99% | 64.7 | 4.56 | 64.7 | 103.5 | 142.3 | 181.2 | 220 | 258.8 | 23W34 | 301 | +20 | +7.12% | 64.48 | 4.67 | 64.48 | 103.2 | 141.9 | 180.5 | 219.2 | 257.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 281 | +1.5 | +0.54% | 64.27 | 4.37 | 64.27 | 102.8 | 141.4 | 179.9 | 218.5 | 257.1 | 23W32 | 279.5 | +22.5 | +8.75% | 64.05 | 4.36 | 64.05 | 102.5 | 140.9 | 179.3 | 217.8 | 256.2 | 23W31 | 257 | -6 | -2.28% | 63.84 | 4.03 | 63.84 | 102.1 | 140.4 | 178.7 | 217 | 255.3 | 23W30 | 263 | +19.5 | +8.01% | 63.62 | 4.13 | 63.62 | 101.8 | 140 | 178.1 | 216.3 | 254.5 | 23W29 | 243.5 | +2.5 | +1.04% | 63.41 | 3.84 | 63.41 | 101.5 | 139.5 | 177.5 | 215.6 | 253.6 | 23W28 | 241 | +11 | +4.78% | 63.19 | 3.81 | 63.19 | 101.1 | 139 | 176.9 | 214.9 | 252.8 | 23W27 | 230 | -2 | -0.86% | 62.98 | 3.65 | 62.98 | 100.8 | 138.6 | 176.3 | 214.1 | 251.9 | 23W26 | 232 | -3 | -1.28% | 62.76 | 3.7 | 62.76 | 100.4 | 138.1 | 175.7 | 213.4 | 251.1 | 23W25 | 235 | +2.5 | +1.08% | 62.55 | 3.76 | 62.55 | 100.1 | 137.6 | 175.1 | 212.7 | 250.2 | 23W24 | 232.5 | -4.5 | -1.9% | 62.33 | 3.73 | 62.33 | 99.73 | 137.1 | 174.5 | 211.9 | 249.3 | 23W23 | 237 | +11 | +4.87% | 62.12 | 3.82 | 62.12 | 99.39 | 136.7 | 173.9 | 211.2 | 248.5 | 23W22 | 226 | +11.5 | +5.36% | 61.9 | 3.65 | 61.9 | 99.04 | 136.2 | 173.3 | 210.5 | 247.6 | 23W21 | 214.5 | +30.5 | +16.6% | 61.69 | 3.48 | 61.69 | 98.7 | 135.7 | 172.7 | 209.7 | 246.8 | 23W20 | 184 | +4 | +2.22% | 61.47 | 2.99 | 61.47 | 98.36 | 135.2 | 172.1 | 209 | 245.9 | 23W19 | 180 | -12.5 | -6.49% | 61.26 | 2.94 | 61.26 | 98.01 | 134.8 | 171.5 | 208.3 | 245 | 23W18 | 192.5 | +3.5 | +1.85% | 61.04 | 3.15 | 61.04 | 97.67 | 134.3 | 170.9 | 207.5 | 244.2 | 23W17 | 189 | -8 | -4.06% | 60.83 | 3.11 | 60.83 | 97.33 | 133.8 | 170.3 | 206.8 | 243.3 | 23W16 | 197 | +5 | +2.6% | 60.61 | 3.25 | 60.61 | 96.98 | 133.3 | 169.7 | 206.1 | 242.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 192 | +5 | +2.67% | 60.4 | 3.18 | 60.4 | 96.64 | 132.9 | 169.1 | 205.4 | 241.6 | 23W14 | 187 | -0.5 | -0.27% | 60.18 | 3.11 | 60.18 | 96.29 | 132.4 | 168.5 | 204.6 | 240.7 | 23W13 | 187.5 | +0.5 | +0.27% | 59.97 | 3.13 | 59.97 | 95.95 | 131.9 | 167.9 | 203.9 | 239.9 | 23W12 | 187 | +9 | +5.06% | 59.75 | 3.13 | 59.75 | 95.61 | 131.5 | 167.3 | 203.2 | 239 | 23W11 | 178 | -8 | -4.3% | 59.54 | 2.99 | 59.54 | 95.26 | 131 | 166.7 | 202.4 | 238.2 | 23W10 | 186 | +1.5 | +0.81% | 59.32 | 3.14 | 59.32 | 94.92 | 130.5 | 166.1 | 201.7 | 237.3 | 23W09 | 184.5 | +3.5 | +1.93% | 59.11 | 3.12 | 59.11 | 94.57 | 130 | 165.5 | 201 | 236.4 | 23W08 | 181 | -3 | -1.63% | 58.89 | 3.07 | 58.89 | 94.23 | 129.6 | 164.9 | 200.2 | 235.6 | 23W07 | 184 | -3.5 | -1.87% | 58.68 | 3.14 | 58.68 | 93.89 | 129.1 | 164.3 | 199.5 | 234.7 | 23W06 | 187.5 | +12.5 | +7.14% | 58.46 | 3.21 | 58.46 | 93.54 | 128.6 | 163.7 | 198.8 | 233.9 | 23W05 | 175 | +15.5 | +9.72% | 58.25 | 3 | 58.25 | 93.2 | 128.1 | 163.1 | 198 | 233 | 23W03 | 159.5 | +3.5 | +2.24% | 58.03 | 2.75 | 58.03 | 92.86 | 127.7 | 162.5 | 197.3 | 232.1 | 23W02 | 156 | -4.5 | -2.8% | 57.82 | 2.7 | 57.82 | 92.51 | 127.2 | 161.9 | 196.6 | 231.3 | 23W01 | 160.5 | +9 | +5.94% | 57.6 | 2.79 | 57.6 | 92.17 | 126.7 | 161.3 | 195.9 | 230.4 | 22W53 | 151.5 | -13.5 | -8.18% | 57.39 | 2.64 | 57.39 | 91.82 | 126.3 | 160.7 | 195.1 | 229.6 | 22W52 | 165 | +2.5 | +1.54% | 57.29 | 2.88 | 57.29 | 91.67 | 126 | 160.4 | 194.8 | 229.2 | 22W51 | 162.5 | -4 | -2.4% | 57.2 | 2.84 | 57.2 | 91.51 | 125.8 | 160.1 | 194.5 | 228.8 | 22W50 | 166.5 | +22 | +15.2% | 57.1 | 2.92 | 57.1 | 91.36 | 125.6 | 159.9 | 194.1 | 228.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 144.5 | +5 | +3.58% | 57 | 2.54 | 57 | 91.2 | 125.4 | 159.6 | 193.8 | 228 | 22W48 | 139.5 | -2.5 | -1.76% | 56.9 | 2.45 | 56.9 | 91.05 | 125.2 | 159.3 | 193.5 | 227.6 | 22W47 | 142 | +2 | +1.43% | 56.81 | 2.5 | 56.81 | 90.89 | 125 | 159.1 | 193.1 | 227.2 | 22W46 | 140 | +1.5 | +1.08% | 56.71 | 2.47 | 56.71 | 90.74 | 124.8 | 158.8 | 192.8 | 226.8 | 22W45 | 138.5 | +13.5 | +10.8% | 56.61 | 2.45 | 56.61 | 90.58 | 124.5 | 158.5 | 192.5 | 226.5 | 22W44 | 125 | -2 | -1.57% | 56.52 | 2.21 | 56.52 | 90.43 | 124.3 | 158.2 | 192.2 | 226.1 | 22W43 | 127 | +3.5 | +2.83% | 56.42 | 2.25 | 56.42 | 90.27 | 124.1 | 158 | 191.8 | 225.7 | 22W42 | 123.5 | -19.5 | -13.6% | 56.32 | 2.19 | 56.32 | 90.11 | 123.9 | 157.7 | 191.5 | 225.3 | 22W41 | 143 | +1.5 | +1.06% | 56.22 | 2.54 | 56.22 | 89.96 | 123.7 | 157.4 | 191.2 | 224.9 | 22W40 | 141.5 | +1.5 | +1.07% | 56.13 | 2.52 | 56.13 | 89.8 | 123.5 | 157.2 | 190.8 | 224.5 | 22W39 | 140 | -5 | -3.45% | 56.03 | 2.5 | 56.03 | 89.65 | 123.3 | 156.9 | 190.5 | 224.1 | 22W38 | 145 | +16 | +12.4% | 55.93 | 2.59 | 55.93 | 89.49 | 123.1 | 156.6 | 190.2 | 223.7 | 22W37 | 129 | +8 | +6.61% | 55.84 | 2.31 | 55.84 | 89.34 | 122.8 | 156.3 | 189.8 | 223.3 | 22W36 | 121 | -5 | -3.97% | 55.74 | 2.17 | 55.74 | 89.18 | 122.6 | 156.1 | 189.5 | 223 | 22W35 | 126 | +1 | +0.8% | 55.64 | 2.26 | 55.64 | 89.03 | 122.4 | 155.8 | 189.2 | 222.6 | 22W34 | 125 | +5 | +4.17% | 55.54 | 2.25 | 55.54 | 88.87 | 122.2 | 155.5 | 188.9 | 222.2 | 22W33 | 120 | +4 | +3.45% | 55.45 | 2.16 | 55.45 | 88.72 | 122 | 155.3 | 188.5 | 221.8 | 22W32 | 116 | -3.5 | -2.93% | 55.35 | 2.1 | 55.35 | 88.56 | 121.8 | 155 | 188.2 | 221.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 119.5 | -0.5 | -0.42% | 55.25 | 2.16 | 55.25 | 88.41 | 121.6 | 154.7 | 187.9 | 221 | 22W30 | 120 | +5 | +4.35% | 55.16 | 2.18 | 55.16 | 88.25 | 121.3 | 154.4 | 187.5 | 220.6 | 22W29 | 115 | +1.5 | +1.32% | 55.06 | 2.09 | 55.06 | 88.09 | 121.1 | 154.2 | 187.2 | 220.2 | 22W28 | 113.5 | +9.5 | +9.13% | 54.96 | 2.07 | 54.96 | 87.94 | 120.9 | 153.9 | 186.9 | 219.8 | 22W27 | 104 | -4 | -3.7% | 54.86 | 1.9 | 54.86 | 87.78 | 120.7 | 153.6 | 186.5 | 219.5 | 22W26 | 108 | -9 | -7.69% | 54.77 | 1.97 | 54.77 | 87.63 | 120.5 | 153.4 | 186.2 | 219.1 | 22W25 | 117 | -5 | -4.1% | 54.67 | 2.14 | 54.67 | 87.47 | 120.3 | 153.1 | 185.9 | 218.7 | 22W24 | 122 | -3 | -2.4% | 54.57 | 2.24 | 54.57 | 87.32 | 120.1 | 152.8 | 185.6 | 218.3 | 22W23 | 125 | +8 | +6.84% | 54.48 | 2.29 | 54.48 | 87.16 | 119.8 | 152.5 | 185.2 | 217.9 | 22W22 | 117 | 0 | 0% | 54.38 | 2.15 | 54.38 | 87.01 | 119.6 | 152.3 | 184.9 | 217.5 | 22W21 | 117 | -2 | -1.68% | 54.28 | 2.16 | 54.28 | 86.85 | 119.4 | 152 | 184.6 | 217.1 | 22W20 | 119 | -4 | -3.25% | 54.19 | 2.2 | 54.19 | 86.7 | 119.2 | 151.7 | 184.2 | 216.7 | 22W19 | 123 | -2.5 | -1.99% | 54.09 | 2.27 | 54.09 | 86.54 | 119 | 151.4 | 183.9 | 216.4 | 22W18 | 125.5 | -8.5 | -6.34% | 53.99 | 2.32 | 53.99 | 86.39 | 118.8 | 151.2 | 183.6 | 216 | 22W17 | 134 | -4 | -2.9% | 53.89 | 2.49 | 53.89 | 86.23 | 118.6 | 150.9 | 183.2 | 215.6 | 22W16 | 138 | -4 | -2.82% | 53.8 | 2.57 | 53.8 | 86.07 | 118.4 | 150.6 | 182.9 | 215.2 | 22W15 | 142 | -2 | -1.39% | 53.7 | 2.64 | 53.7 | 85.92 | 118.1 | 150.4 | 182.6 | 214.8 | 22W14 | 144 | -0.5 | -0.35% | 53.6 | 2.69 | 53.6 | 85.76 | 117.9 | 150.1 | 182.2 | 214.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 144.5 | 0 | 0% | 53.51 | 2.7 | 53.51 | 85.61 | 117.7 | 149.8 | 181.9 | 214 | 22W12 | 144.5 | +1 | +0.7% | 53.41 | 2.71 | 53.41 | 85.45 | 117.5 | 149.5 | 181.6 | 213.6 | 22W11 | 143.5 | -4 | -2.71% | 53.31 | 2.69 | 53.31 | 85.3 | 117.3 | 149.3 | 181.3 | 213.2 | 22W10 | 147.5 | +4 | +2.79% | 53.21 | 2.77 | 53.21 | 85.14 | 117.1 | 149 | 180.9 | 212.9 | 22W09 | 143.5 | -2 | -1.37% | 53.12 | 2.7 | 53.12 | 84.99 | 116.9 | 148.7 | 180.6 | 212.5 | 22W08 | 145.5 | +2 | +1.39% | 53.02 | 2.74 | 53.02 | 84.83 | 116.6 | 148.5 | 180.3 | 212.1 | 22W07 | 143.5 | +5 | +3.61% | 52.92 | 2.71 | 52.92 | 84.68 | 116.4 | 148.2 | 179.9 | 211.7 | 22W05 | 138.5 | -0.5 | -0.36% | 52.83 | 2.62 | 52.83 | 84.52 | 116.2 | 147.9 | 179.6 | 211.3 | 22W04 | 139 | -5.5 | -3.81% | 52.73 | 2.64 | 52.73 | 84.37 | 116 | 147.6 | 179.3 | 210.9 | 22W03 | 144.5 | -6 | -3.99% | 52.63 | 2.75 | 52.63 | 84.21 | 115.8 | 147.4 | 178.9 | 210.5 | 22W02 | 150.5 | -6.5 | -4.14% | 52.53 | 2.86 | 52.53 | 84.05 | 115.6 | 147.1 | 178.6 | 210.1 | 22W01 | 157 | +5 | +3.29% | 52.44 | 2.99 | 52.44 | 83.9 | 115.4 | 146.8 | 178.3 | 209.7 | 21W52 | 152 | +4.5 | +3.05% | 52.34 | 2.9 | 52.34 | 83.74 | 115.1 | 146.6 | 178 | 209.4 | 21W51 | 147.5 | +8 | +5.73% | 52.24 | 2.82 | 52.24 | 83.58 | 114.9 | 146.3 | 177.6 | 209 | 21W50 | 139.5 | +5 | +3.72% | 52.14 | 2.68 | 52.14 | 83.43 | 114.7 | 146 | 177.3 | 208.6 | 21W49 | 134.5 | 0 | 0% | 52.04 | 2.58 | 52.04 | 83.27 | 114.5 | 145.7 | 176.9 | 208.2 | 21W48 | 134.5 | -4 | -2.89% | 51.94 | 2.59 | 51.94 | 83.11 | 114.3 | 145.4 | 176.6 | 207.8 | 21W47 | 138.5 | +2.5 | +1.84% | 51.84 | 2.67 | 51.84 | 82.95 | 114.1 | 145.2 | 176.3 | 207.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 136 | -4 | -2.86% | 51.74 | 2.63 | 51.74 | 82.79 | 113.8 | 144.9 | 175.9 | 207 | 21W45 | 140 | -3 | -2.1% | 51.64 | 2.71 | 51.64 | 82.63 | 113.6 | 144.6 | 175.6 | 206.6 | 21W44 | 143 | -7.5 | -4.98% | 51.54 | 2.77 | 51.54 | 82.47 | 113.4 | 144.3 | 175.3 | 206.2 | 21W43 | 150.5 | +2.5 | +1.69% | 51.45 | 2.93 | 51.45 | 82.31 | 113.2 | 144 | 174.9 | 205.8 | 21W42 | 148 | -13.5 | -8.36% | 51.35 | 2.88 | 51.35 | 82.15 | 113 | 143.8 | 174.6 | 205.4 | 21W41 | 161.5 | +21.5 | +15.4% | 51.25 | 3.15 | 51.25 | 81.99 | 112.7 | 143.5 | 174.2 | 205 | 21W40 | 140 | -8 | -5.41% | 51.15 | 2.74 | 51.15 | 81.84 | 112.5 | 143.2 | 173.9 | 204.6 | 21W39 | 148 | +1 | +0.68% | 51.05 | 2.9 | 51.05 | 81.68 | 112.3 | 142.9 | 173.6 | 204.2 | 21W38 | 147 | -6.5 | -4.23% | 50.95 | 2.89 | 50.95 | 81.52 | 112.1 | 142.7 | 173.2 | 203.8 | 21W37 | 153.5 | -1.5 | -0.97% | 50.85 | 3.02 | 50.85 | 81.36 | 111.9 | 142.4 | 172.9 | 203.4 | 21W36 | 155 | +2.5 | +1.64% | 50.75 | 3.05 | 50.75 | 81.2 | 111.6 | 142.1 | 172.5 | 203 | 21W35 | 152.5 | +11.5 | +8.16% | 50.65 | 3.01 | 50.65 | 81.04 | 111.4 | 141.8 | 172.2 | 202.6 | 21W34 | 141 | +6.5 | +4.83% | 50.55 | 2.79 | 50.55 | 80.88 | 111.2 | 141.5 | 171.9 | 202.2 | 21W33 | 134.5 | -14.5 | -9.73% | 50.45 | 2.67 | 50.45 | 80.72 | 111 | 141.3 | 171.5 | 201.8 | 21W32 | 149 | -2 | -1.32% | 50.35 | 2.96 | 50.35 | 80.56 | 110.8 | 141 | 171.2 | 201.4 | 21W31 | 151 | +4 | +2.72% | 50.25 | 3 | 50.25 | 80.4 | 110.6 | 140.7 | 170.9 | 201 | 21W30 | 147 | +7 | +5% | 50.15 | 2.93 | 50.15 | 80.24 | 110.3 | 140.4 | 170.5 | 200.6 | 21W29 | 140 | +12 | +9.38% | 50.05 | 2.8 | 50.05 | 80.09 | 110.1 | 140.1 | 170.2 | 200.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 128 | +2.5 | +1.99% | 49.95 | 2.56 | 49.95 | 79.93 | 109.9 | 139.9 | 169.8 | 199.8 | 21W27 | 125.5 | -5 | -3.83% | 49.85 | 2.52 | 49.85 | 79.77 | 109.7 | 139.6 | 169.5 | 199.4 | 21W26 | 130.5 | +4 | +3.16% | 49.76 | 2.62 | 49.76 | 79.61 | 109.5 | 139.3 | 169.2 | 199 | 21W25 | 126.5 | +1.5 | +1.2% | 49.66 | 2.55 | 49.66 | 79.45 | 109.2 | 139 | 168.8 | 198.6 | 21W24 | 125 | +1 | +0.81% | 49.56 | 2.52 | 49.56 | 79.29 | 109 | 138.8 | 168.5 | 198.2 | 21W23 | 124 | +2.5 | +2.06% | 49.46 | 2.51 | 49.46 | 79.13 | 108.8 | 138.5 | 168.2 | 197.8 | 21W22 | 121.5 | +7.5 | +6.58% | 49.36 | 2.46 | 49.36 | 78.97 | 108.6 | 138.2 | 167.8 | 197.4 | 21W21 | 114 | +4 | +3.64% | 49.26 | 2.31 | 49.26 | 78.81 | 108.4 | 137.9 | 167.5 | 197 | 21W20 | 110 | -24.5 | -18.2% | 49.16 | 2.24 | 49.16 | 78.65 | 108.1 | 137.6 | 167.1 | 196.6 | 21W19 | 134.5 | -7.5 | -5.28% | 49.06 | 2.74 | 49.06 | 78.5 | 107.9 | 137.4 | 166.8 | 196.2 | 21W18 | 142 | +2.5 | +1.79% | 48.96 | 2.9 | 48.96 | 78.34 | 107.7 | 137.1 | 166.5 | 195.8 | 21W17 | 139.5 | -0.5 | -0.36% | 48.86 | 2.86 | 48.86 | 78.18 | 107.5 | 136.8 | 166.1 | 195.4 | 21W16 | 140 | -11 | -7.28% | 48.76 | 2.87 | 48.76 | 78.02 | 107.3 | 136.5 | 165.8 | 195 | 21W15 | 151 | +24.5 | +19.4% | 48.66 | 3.1 | 48.66 | 77.86 | 107.1 | 136.3 | 165.4 | 194.6 | 21W14 | 126.5 | +12.5 | +11% | 48.56 | 2.6 | 48.56 | 77.7 | 106.8 | 136 | 165.1 | 194.2 | 21W13 | 114 | +4 | +3.64% | 48.46 | 2.35 | 48.46 | 77.54 | 106.6 | 135.7 | 164.8 | 193.9 | 21W12 | 110 | +4 | +3.77% | 48.36 | 2.27 | 48.36 | 77.38 | 106.4 | 135.4 | 164.4 | 193.5 | 21W11 | 106 | -7.5 | -6.61% | 48.26 | 2.2 | 48.26 | 77.22 | 106.2 | 135.1 | 164.1 | 193.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 113.5 | +7.5 | +7.08% | 48.16 | 2.36 | 48.16 | 77.06 | 106 | 134.9 | 163.8 | 192.7 | 21W09 | 106 | +4 | +3.92% | 48.07 | 2.21 | 48.07 | 76.9 | 105.7 | 134.6 | 163.4 | 192.3 | 21W08 | 102 | +4.4 | +4.51% | 47.97 | 2.13 | 47.97 | 76.75 | 105.5 | 134.3 | 163.1 | 191.9 | 21W06 | 97.6 | +1.7 | +1.77% | 47.87 | 2.04 | 47.87 | 76.59 | 105.3 | 134 | 162.7 | 191.5 | 21W05 | 95.9 | -15.1 | -13.6% | 47.77 | 2.01 | 47.77 | 76.43 | 105.1 | 133.7 | 162.4 | 191.1 | 21W04 | 111 | +18.8 | +20.4% | 47.67 | 2.33 | 47.67 | 76.27 | 104.9 | 133.5 | 162.1 | 190.7 | 21W03 | 92.2 | +1.3 | +1.43% | 47.57 | 1.94 | 47.57 | 76.11 | 104.7 | 133.2 | 161.7 | 190.3 | 21W02 | 90.9 | +6.2 | +7.32% | 47.47 | 1.91 | 47.47 | 75.95 | 104.4 | 132.9 | 161.4 | 189.9 | 21W01 | 84.7 | +0.1 | +0.12% | 47.37 | 1.79 | 47.37 | 75.79 | 104.2 | 132.6 | 161.1 | 189.5 | 20W52 | 84.6 | +0.2 | +0.24% | 47.27 | 1.79 | 47.27 | 75.63 | 104 | 132.4 | 160.7 | 189.1 | 20W51 | 84.4 | -3.3 | -3.76% | 47.2 | 1.79 | 47.2 | 75.52 | 103.8 | 132.2 | 160.5 | 188.8 | 20W50 | 87.7 | -1.8 | -2.01% | 47.13 | 1.86 | 47.13 | 75.41 | 103.7 | 132 | 160.2 | 188.5 | 20W49 | 89.5 | +0.2 | +0.22% | 47.06 | 1.9 | 47.06 | 75.3 | 103.5 | 131.8 | 160 | 188.2 | 20W48 | 89.3 | -1.3 | -1.43% | 46.99 | 1.9 | 46.99 | 75.19 | 103.4 | 131.6 | 159.8 | 188 | 20W47 | 90.6 | +3 | +3.42% | 46.92 | 1.93 | 46.92 | 75.08 | 103.2 | 131.4 | 159.5 | 187.7 | 20W46 | 87.6 | +0.3 | +0.34% | 46.85 | 1.87 | 46.85 | 74.97 | 103.1 | 131.2 | 159.3 | 187.4 | 20W45 | 87.3 | +5.3 | +6.46% | 46.78 | 1.87 | 46.78 | 74.85 | 102.9 | 131 | 159.1 | 187.1 | 20W44 | 82 | -4.3 | -4.98% | 46.71 | 1.76 | 46.71 | 74.74 | 102.8 | 130.8 | 158.8 | 186.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 86.3 | +0.9 | +1.05% | 46.65 | 1.85 | 46.65 | 74.63 | 102.6 | 130.6 | 158.6 | 186.6 | 20W42 | 85.4 | -0.2 | -0.23% | 46.58 | 1.83 | 46.58 | 74.52 | 102.5 | 130.4 | 158.4 | 186.3 | 20W41 | 85.6 | +2.5 | +3.01% | 46.51 | 1.84 | 46.51 | 74.41 | 102.3 | 130.2 | 158.1 | 186 | 20W40 | 83.1 | +0.2 | +0.24% | 46.44 | 1.79 | 46.44 | 74.3 | 102.2 | 130 | 157.9 | 185.7 | 20W39 | 82.9 | -5.2 | -5.9% | 46.37 | 1.79 | 46.37 | 74.19 | 102 | 129.8 | 157.6 | 185.5 | 20W38 | 88.1 | +3.1 | +3.65% | 46.3 | 1.9 | 46.3 | 74.08 | 101.9 | 129.6 | 157.4 | 185.2 | 20W37 | 85 | -4.3 | -4.82% | 46.23 | 1.84 | 46.23 | 73.97 | 101.7 | 129.4 | 157.2 | 184.9 | 20W36 | 89.3 | +1 | +1.13% | 46.16 | 1.93 | 46.16 | 73.85 | 101.6 | 129.2 | 156.9 | 184.6 | 20W35 | 88.3 | +7.8 | +9.69% | 46.09 | 1.92 | 46.09 | 73.74 | 101.4 | 129.1 | 156.7 | 184.4 | 20W34 | 80.5 | -7 | -8% | 46.02 | 1.75 | 46.02 | 73.63 | 101.2 | 128.9 | 156.5 | 184.1 | 20W33 | 87.5 | -4.7 | -5.1% | 45.95 | 1.9 | 45.95 | 73.52 | 101.1 | 128.7 | 156.2 | 183.8 | 20W32 | 92.2 | -1.6 | -1.71% | 45.88 | 2.01 | 45.88 | 73.41 | 100.9 | 128.5 | 156 | 183.5 | 20W31 | 93.8 | +1.9 | +2.07% | 45.81 | 2.05 | 45.81 | 73.3 | 100.8 | 128.3 | 155.8 | 183.2 | 20W30 | 91.9 | +5.9 | +6.86% | 45.74 | 2.01 | 45.74 | 73.19 | 100.6 | 128.1 | 155.5 | 183 | 20W29 | 86 | -4.7 | -5.18% | 45.67 | 1.88 | 45.67 | 73.08 | 100.5 | 127.9 | 155.3 | 182.7 | 20W28 | 90.7 | +6.2 | +7.34% | 45.6 | 1.99 | 45.6 | 72.97 | 100.3 | 127.7 | 155.1 | 182.4 | 20W27 | 84.5 | +5.7 | +7.23% | 45.53 | 1.86 | 45.53 | 72.86 | 100.2 | 127.5 | 154.8 | 182.1 | 20W26 | 78.8 | +2.8 | +3.68% | 45.46 | 1.73 | 45.46 | 72.74 | 100 | 127.3 | 154.6 | 181.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W25 | 76 | -0.4 | -0.52% | 45.4 | 1.67 | 45.4 | 72.63 | 99.87 | 127.1 | 154.3 | 181.6 | 20W24 | 76.4 | -2.6 | -3.29% | 45.33 | 1.69 | 45.33 | 72.52 | 99.72 | 126.9 | 154.1 | 181.3 | 20W23 | 79 | +1.9 | +2.46% | 45.26 | 1.75 | 45.26 | 72.41 | 99.56 | 126.7 | 153.9 | 181 | 20W22 | 77.1 | +0.9 | +1.18% | 45.19 | 1.71 | 45.19 | 72.3 | 99.41 | 126.5 | 153.6 | 180.7 | 20W21 | 76.2 | +2.7 | +3.67% | 45.12 | 1.69 | 45.12 | 72.19 | 99.26 | 126.3 | 153.4 | 180.5 | 20W20 | 73.5 | -2 | -2.65% | 45.05 | 1.63 | 45.05 | 72.08 | 99.11 | 126.1 | 153.2 | 180.2 | 20W19 | 75.5 | -0.4 | -0.53% | 44.98 | 1.68 | 44.98 | 71.97 | 98.95 | 125.9 | 152.9 | 179.9 | 20W18 | 75.9 | +5.6 | +7.97% | 44.91 | 1.69 | 44.91 | 71.86 | 98.8 | 125.7 | 152.7 | 179.6 | 20W17 | 70.3 | +1.8 | +2.63% | 44.84 | 1.57 | 44.84 | 71.74 | 98.65 | 125.6 | 152.5 | 179.4 | 20W16 | 68.5 | +6.2 | +9.95% | 44.77 | 1.53 | 44.77 | 71.63 | 98.5 | 125.4 | 152.2 | 179.1 | 20W15 | 62.3 | +6.5 | +11.6% | 44.7 | 1.39 | 44.7 | 71.52 | 98.34 | 125.2 | 152 | 178.8 | 20W14 | 55.8 | +1.2 | +2.2% | 44.63 | 1.25 | 44.63 | 71.41 | 98.19 | 125 | 151.7 | 178.5 | 20W13 | 54.6 | +3.9 | +7.69% | 44.56 | 1.23 | 44.56 | 71.3 | 98.04 | 124.8 | 151.5 | 178.2 | 20W12 | 50.7 | -8.2 | -13.9% | 44.49 | 1.14 | 44.49 | 71.19 | 97.88 | 124.6 | 151.3 | 178 | 20W11 | 58.9 | -9.6 | -14% | 44.42 | 1.33 | 44.42 | 71.08 | 97.73 | 124.4 | 151 | 177.7 | 20W10 | 68.5 | +0.5 | +0.74% | 44.35 | 1.54 | 44.35 | 70.97 | 97.58 | 124.2 | 150.8 | 177.4 | 20W09 | 68 | -3.3 | -4.63% | 44.28 | 1.54 | 44.28 | 70.86 | 97.43 | 124 | 150.6 | 177.1 | 20W08 | 71.3 | -3 | -4.04% | 44.22 | 1.61 | 44.22 | 70.74 | 97.27 | 123.8 | 150.3 | 176.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W07 | 74.3 | +3.6 | +5.09% | 44.15 | 1.68 | 44.15 | 70.63 | 97.12 | 123.6 | 150.1 | 176.6 | 20W06 | 70.7 | -0.5 | -0.7% | 44.08 | 1.6 | 44.08 | 70.52 | 96.97 | 123.4 | 149.9 | 176.3 | 20W05 | 71.2 | -10.4 | -12.7% | 44.01 | 1.62 | 44.01 | 70.41 | 96.82 | 123.2 | 149.6 | 176 | 20W04 | 81.6 | -0.2 | -0.24% | 43.94 | 1.86 | 43.94 | 70.3 | 96.66 | 123 | 149.4 | 175.8 | 20W03 | 81.8 | +2.3 | +2.89% | 43.87 | 1.86 | 43.87 | 70.19 | 96.51 | 122.8 | 149.2 | 175.5 | 20W02 | 79.5 | -0.5 | -0.62% | 43.8 | 1.82 | 43.8 | 70.08 | 96.36 | 122.6 | 148.9 | 175.2 | 20W01 | 80 | -3 | -3.61% | 43.73 | 1.83 | 43.73 | 69.97 | 96.2 | 122.4 | 148.7 | 174.9 | 19W52 | 83 | +0.2 | +0.24% | 43.66 | 1.9 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W51 | 82.8 | -1 | -1.19% | 43.66 | 1.9 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W50 | 83.8 | -1.7 | -1.99% | 43.66 | 1.92 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W49 | 85.5 | -0.3 | -0.35% | 43.66 | 1.96 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W48 | 85.8 | -2.4 | -2.72% | 43.66 | 1.97 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W47 | 88.2 | +14.5 | +19.7% | 43.66 | 2.02 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W46 | 73.7 | -0.1 | -0.14% | 43.66 | 1.69 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W45 | 73.8 | -1.2 | -1.6% | 43.66 | 1.69 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W44 | 75 | -3.7 | -4.7% | 43.66 | 1.72 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W43 | 78.7 | +4.5 | +6.06% | 43.66 | 1.8 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W42 | 74.2 | +1.6 | +2.2% | 43.66 | 1.7 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W41 | 72.6 | +4.6 | +6.76% | 43.66 | 1.66 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W40 | 68 | +0.9 | +1.34% | 43.66 | 1.56 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W39 | 67.1 | -1.2 | -1.76% | 43.66 | 1.54 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W38 | 68.3 | -0.1 | -0.15% | 43.66 | 1.56 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W37 | 68.4 | -1.1 | -1.58% | 43.66 | 1.57 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W36 | 69.5 | +2.5 | +3.73% | 43.66 | 1.59 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W35 | 67 | +0.2 | +0.3% | 43.66 | 1.53 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W34 | 66.8 | +0.4 | +0.6% | 43.66 | 1.53 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W33 | 66.4 | +0.4 | +0.61% | 43.66 | 1.52 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W32 | 66 | -2.2 | -3.23% | 43.66 | 1.51 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W31 | 68.2 | -9 | -11.7% | 43.66 | 1.56 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W30 | 77.2 | +4.5 | +6.19% | 43.66 | 1.77 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W29 | 72.7 | -0.4 | -0.55% | 43.66 | 1.67 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W28 | 73.1 | +3.1 | +4.43% | 43.66 | 1.67 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W27 | 70 | +4.7 | +7.2% | 43.66 | 1.6 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W26 | 65.3 | +0.1 | +0.15% | 43.66 | 1.5 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W25 | 65.2 | +1.2 | +1.88% | 43.66 | 1.49 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W24 | 64 | +2 | +3.23% | 43.66 | 1.47 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W23 | 62 | -1.3 | -2.05% | 43.66 | 1.42 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W22 | 63.3 | -1.4 | -2.16% | 43.66 | 1.45 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W21 | 64.7 | -0.6 | -0.92% | 43.66 | 1.48 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W20 | 65.3 | -3.7 | -5.36% | 43.66 | 1.5 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W19 | 69 | -8.8 | -11.3% | 43.66 | 1.58 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 | 19W18 | 77.8 | +2 | +2.64% | 43.66 | 1.78 | 43.66 | 69.86 | 96.05 | 122.2 | 148.4 | 174.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|