* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 51.8 | +0.2 | +0.39% | 22.81 | 2.27 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
24W12 | 51.6 | 0 | 0% | 22.81 | 2.26 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
24W11 | 51.6 | -3.9 | -7.03% | 22.81 | 2.26 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
24W10 | 55.5 | -0.7 | -1.25% | 22.81 | 2.43 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
24W09 | 56.2 | -1.8 | -3.1% | 22.81 | 2.46 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
24W08 | 58 | -0.7 | -1.19% | 22.81 | 2.54 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
24W07 | 58.7 | +0.6 | +1.03% | 22.81 | 2.57 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
24W06 | 58.1 | +1.4 | +2.47% | 22.81 | 2.55 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
24W05 | 56.7 | +0.9 | +1.61% | 22.81 | 2.49 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
24W04 | 55.8 | +1.8 | +3.33% | 22.81 | 2.45 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
24W03 | 54 | +4.7 | +9.53% | 22.81 | 2.37 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
24W02 | 49.3 | -1.1 | -2.18% | 22.81 | 2.16 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
24W01 | 50.4 | -0.9 | -1.75% | 22.81 | 2.21 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
23W52 | 51.3 | -0.2 | -0.39% | 22.81 | 2.25 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
23W51 | 51.5 | -1.4 | -2.65% | 22.85 | 2.25 | 22.85 | 36.56 | 50.27 | 63.98 | 77.68 | 91.39 |
23W50 | 52.9 | +0.3 | +0.57% | 22.89 | 2.31 | 22.89 | 36.62 | 50.35 | 64.08 | 77.82 | 91.55 |
23W49 | 52.6 | -0.4 | -0.75% | 22.93 | 2.29 | 22.93 | 36.68 | 50.44 | 64.19 | 77.95 | 91.7 |
23W48 | 53 | +0.8 | +1.53% | 22.96 | 2.31 | 22.96 | 36.74 | 50.52 | 64.3 | 78.08 | 91.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 52.2 | +1.8 | +3.57% | 23 | 2.27 | 23 | 36.8 | 50.6 | 64.41 | 78.21 | 92.01 |
23W46 | 50.4 | +0.6 | +1.2% | 23.04 | 2.19 | 23.04 | 36.86 | 50.69 | 64.51 | 78.34 | 92.16 |
23W45 | 49.8 | -0.15 | -0.3% | 23.08 | 2.16 | 23.08 | 36.93 | 50.77 | 64.62 | 78.47 | 92.32 |
23W44 | 49.95 | +0.05 | +0.1% | 23.12 | 2.16 | 23.12 | 36.99 | 50.86 | 64.73 | 78.6 | 92.47 |
23W43 | 49.9 | -0.3 | -0.6% | 23.16 | 2.15 | 23.16 | 37.05 | 50.94 | 64.84 | 78.73 | 92.62 |
23W42 | 50.2 | -1.4 | -2.71% | 23.19 | 2.16 | 23.19 | 37.11 | 51.03 | 64.94 | 78.86 | 92.78 |
23W41 | 51.6 | -2.4 | -4.44% | 23.23 | 2.22 | 23.23 | 37.17 | 51.11 | 65.05 | 78.99 | 92.93 |
23W40 | 54 | +3.1 | +6.09% | 23.27 | 2.32 | 23.27 | 37.23 | 51.2 | 65.16 | 79.12 | 93.08 |
23W39 | 50.9 | +0.95 | +1.9% | 23.31 | 2.18 | 23.31 | 37.3 | 51.28 | 65.27 | 79.25 | 93.24 |
23W38 | 49.95 | -0.35 | -0.7% | 23.35 | 2.14 | 23.35 | 37.36 | 51.37 | 65.37 | 79.38 | 93.39 |
23W37 | 50.3 | -0.7 | -1.37% | 23.39 | 2.15 | 23.39 | 37.42 | 51.45 | 65.48 | 79.51 | 93.55 |
23W36 | 51 | -0.8 | -1.54% | 23.42 | 2.18 | 23.42 | 37.48 | 51.53 | 65.59 | 79.64 | 93.7 |
23W35 | 51.8 | +0.4 | +0.78% | 23.46 | 2.21 | 23.46 | 37.54 | 51.62 | 65.7 | 79.78 | 93.85 |
23W34 | 51.4 | -0.9 | -1.72% | 23.5 | 2.19 | 23.5 | 37.6 | 51.7 | 65.8 | 79.91 | 94.01 |
23W33 | 52.3 | -2 | -3.68% | 23.54 | 2.22 | 23.54 | 37.66 | 51.79 | 65.91 | 80.04 | 94.16 |
23W32 | 54.3 | -4 | -6.86% | 23.58 | 2.3 | 23.58 | 37.73 | 51.87 | 66.02 | 80.17 | 94.31 |
23W31 | 58.3 | +5.7 | +10.8% | 23.62 | 2.47 | 23.62 | 37.79 | 51.96 | 66.13 | 80.3 | 94.47 |
23W30 | 52.6 | +2 | +3.95% | 23.66 | 2.22 | 23.66 | 37.85 | 52.04 | 66.24 | 80.43 | 94.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 50.6 | -1.2 | -2.32% | 23.69 | 2.14 | 23.69 | 37.91 | 52.13 | 66.34 | 80.56 | 94.78 |
23W28 | 51.8 | +1.2 | +2.37% | 23.73 | 2.18 | 23.73 | 37.97 | 52.21 | 66.45 | 80.69 | 94.93 |
23W27 | 50.6 | -2.5 | -4.71% | 23.77 | 2.13 | 23.77 | 38.03 | 52.3 | 66.56 | 80.82 | 95.08 |
23W26 | 53.1 | -0.9 | -1.67% | 23.81 | 2.23 | 23.81 | 38.09 | 52.38 | 66.67 | 80.95 | 95.24 |
23W25 | 54 | -0.6 | -1.1% | 23.85 | 2.26 | 23.85 | 38.16 | 52.46 | 66.77 | 81.08 | 95.39 |
23W24 | 54.6 | -0.8 | -1.44% | 23.89 | 2.29 | 23.89 | 38.22 | 52.55 | 66.88 | 81.21 | 95.54 |
23W23 | 55.4 | +1.3 | +2.4% | 23.92 | 2.32 | 23.92 | 38.28 | 52.63 | 66.99 | 81.34 | 95.7 |
23W22 | 54.1 | -0.1 | -0.18% | 23.96 | 2.26 | 23.96 | 38.34 | 52.72 | 67.1 | 81.47 | 95.85 |
23W21 | 54.2 | -0.4 | -0.73% | 24 | 2.26 | 24 | 38.4 | 52.8 | 67.2 | 81.6 | 96.01 |
23W20 | 54.6 | +1 | +1.87% | 24.04 | 2.27 | 24.04 | 38.46 | 52.89 | 67.31 | 81.74 | 96.16 |
23W19 | 53.6 | -2.6 | -4.63% | 24.08 | 2.23 | 24.08 | 38.53 | 52.97 | 67.42 | 81.87 | 96.31 |
23W18 | 56.2 | +0.2 | +0.36% | 24.12 | 2.33 | 24.12 | 38.59 | 53.06 | 67.53 | 82 | 96.47 |
23W17 | 56 | -0.3 | -0.53% | 24.16 | 2.32 | 24.16 | 38.65 | 53.14 | 67.63 | 82.13 | 96.62 |
23W16 | 56.3 | -4 | -6.63% | 24.19 | 2.33 | 24.19 | 38.71 | 53.23 | 67.74 | 82.26 | 96.77 |
23W15 | 60.3 | +0.6 | +1.01% | 24.23 | 2.49 | 24.23 | 38.77 | 53.31 | 67.85 | 82.39 | 96.93 |
23W14 | 59.7 | -0.3 | -0.5% | 24.27 | 2.46 | 24.27 | 38.83 | 53.39 | 67.96 | 82.52 | 97.08 |
23W13 | 60 | -0.3 | -0.5% | 24.31 | 2.47 | 24.31 | 38.89 | 53.48 | 68.06 | 82.65 | 97.24 |
23W12 | 60.3 | +1.7 | +2.9% | 24.35 | 2.48 | 24.35 | 38.96 | 53.56 | 68.17 | 82.78 | 97.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 58.6 | +0.4 | +0.69% | 24.39 | 2.4 | 24.39 | 39.02 | 53.65 | 68.28 | 82.91 | 97.54 |
23W10 | 58.2 | -0.8 | -1.36% | 24.42 | 2.38 | 24.42 | 39.08 | 53.73 | 68.39 | 83.04 | 97.7 |
23W09 | 59 | -0.1 | -0.17% | 24.46 | 2.41 | 24.46 | 39.14 | 53.82 | 68.5 | 83.17 | 97.85 |
23W08 | 59.1 | -2.2 | -3.59% | 24.5 | 2.41 | 24.5 | 39.2 | 53.9 | 68.6 | 83.3 | 98 |
23W07 | 61.3 | -0.7 | -1.13% | 24.54 | 2.5 | 24.54 | 39.26 | 53.99 | 68.71 | 83.43 | 98.16 |
23W06 | 62 | +1.5 | +2.48% | 24.58 | 2.52 | 24.58 | 39.32 | 54.07 | 68.82 | 83.56 | 98.31 |
23W05 | 60.5 | +1.4 | +2.37% | 24.62 | 2.46 | 24.62 | 39.39 | 54.16 | 68.93 | 83.7 | 98.47 |
23W03 | 59.1 | +0.4 | +0.68% | 24.65 | 2.4 | 24.65 | 39.45 | 54.24 | 69.03 | 83.83 | 98.62 |
23W02 | 58.7 | -3.7 | -5.93% | 24.69 | 2.38 | 24.69 | 39.51 | 54.32 | 69.14 | 83.96 | 98.77 |
23W01 | 62.4 | +3.4 | +5.76% | 24.73 | 2.52 | 24.73 | 39.57 | 54.41 | 69.25 | 84.09 | 98.93 |
22W53 | 59 | -3.1 | -4.99% | 24.77 | 2.38 | 24.77 | 39.63 | 54.49 | 69.36 | 84.22 | 99.08 |
22W52 | 62.1 | -4.2 | -6.33% | 24.68 | 2.52 | 24.68 | 39.49 | 54.3 | 69.1 | 83.91 | 98.72 |
22W51 | 66.3 | +1.5 | +2.31% | 24.59 | 2.7 | 24.59 | 39.34 | 54.1 | 68.85 | 83.6 | 98.36 |
22W50 | 64.8 | -4.4 | -6.36% | 24.5 | 2.64 | 24.5 | 39.2 | 53.9 | 68.6 | 83.3 | 98 |
22W49 | 69.2 | +1.2 | +1.76% | 24.41 | 2.83 | 24.41 | 39.05 | 53.7 | 68.35 | 82.99 | 97.64 |
22W48 | 68 | +6.1 | +9.85% | 24.32 | 2.8 | 24.32 | 38.91 | 53.5 | 68.09 | 82.68 | 97.28 |
22W47 | 61.9 | +2.5 | +4.21% | 24.23 | 2.55 | 24.23 | 38.77 | 53.3 | 67.84 | 82.38 | 96.92 |
22W46 | 59.4 | +1.5 | +2.59% | 24.14 | 2.46 | 24.14 | 38.62 | 53.11 | 67.59 | 82.07 | 96.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 57.9 | +5.5 | +10.5% | 24.05 | 2.41 | 24.05 | 38.48 | 52.91 | 67.34 | 81.76 | 96.19 |
22W44 | 52.4 | +1.2 | +2.34% | 23.96 | 2.19 | 23.96 | 38.33 | 52.71 | 67.08 | 81.46 | 95.83 |
22W43 | 51.2 | -1.5 | -2.85% | 23.87 | 2.15 | 23.87 | 38.19 | 52.51 | 66.83 | 81.15 | 95.47 |
22W42 | 52.7 | -9.6 | -15.4% | 23.78 | 2.22 | 23.78 | 38.04 | 52.31 | 66.58 | 80.84 | 95.11 |
22W41 | 62.3 | -2.7 | -4.15% | 23.69 | 2.63 | 23.69 | 37.9 | 52.11 | 66.33 | 80.54 | 94.75 |
22W40 | 65 | -5.5 | -7.8% | 23.6 | 2.75 | 23.6 | 37.76 | 51.91 | 66.07 | 80.23 | 94.39 |
22W39 | 70.5 | -3.6 | -4.86% | 23.51 | 3 | 23.51 | 37.61 | 51.72 | 65.82 | 79.92 | 94.03 |
22W38 | 74.1 | +2 | +2.77% | 23.42 | 3.16 | 23.42 | 37.47 | 51.52 | 65.57 | 79.62 | 93.67 |
22W37 | 72.1 | 0 | 0% | 23.33 | 3.09 | 23.33 | 37.32 | 51.32 | 65.32 | 79.31 | 93.31 |
22W36 | 72.1 | +4.9 | +7.29% | 23.24 | 3.1 | 23.24 | 37.18 | 51.12 | 65.06 | 79 | 92.95 |
22W35 | 67.2 | -0.3 | -0.44% | 23.15 | 2.9 | 23.15 | 37.03 | 50.92 | 64.81 | 78.7 | 92.59 |
22W34 | 67.5 | +3.8 | +5.97% | 23.06 | 2.93 | 23.06 | 36.89 | 50.72 | 64.56 | 78.39 | 92.23 |
22W33 | 63.7 | +2.2 | +3.58% | 22.97 | 2.77 | 22.97 | 36.75 | 50.53 | 64.31 | 78.08 | 91.86 |
22W32 | 61.5 | -3 | -4.65% | 22.88 | 2.69 | 22.88 | 36.6 | 50.33 | 64.05 | 77.78 | 91.5 |
22W31 | 64.5 | +0.5 | +0.78% | 22.79 | 2.83 | 22.79 | 36.46 | 50.13 | 63.8 | 77.47 | 91.14 |
22W30 | 64 | +6.6 | +11.5% | 22.7 | 2.82 | 22.7 | 36.31 | 49.93 | 63.55 | 77.16 | 90.78 |
22W29 | 57.4 | +0.1 | +0.17% | 22.61 | 2.54 | 22.61 | 36.17 | 49.73 | 63.3 | 76.86 | 90.42 |
22W28 | 57.3 | +5.3 | +10.2% | 22.52 | 2.54 | 22.52 | 36.02 | 49.53 | 63.04 | 76.55 | 90.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 52 | -3.3 | -5.97% | 22.42 | 2.32 | 22.42 | 35.88 | 49.34 | 62.79 | 76.24 | 89.7 |
22W26 | 55.3 | -11.5 | -17.2% | 22.33 | 2.48 | 22.33 | 35.74 | 49.14 | 62.54 | 75.94 | 89.34 |
22W25 | 66.8 | -2.2 | -3.19% | 22.24 | 3 | 22.24 | 35.59 | 48.94 | 62.28 | 75.63 | 88.98 |
22W24 | 69 | -0.1 | -0.14% | 22.15 | 3.11 | 22.15 | 35.45 | 48.74 | 62.03 | 75.33 | 88.62 |
22W23 | 69.1 | +1.2 | +1.77% | 22.06 | 3.13 | 22.06 | 35.3 | 48.54 | 61.78 | 75.02 | 88.26 |
22W22 | 67.9 | +0.5 | +0.74% | 21.97 | 3.09 | 21.97 | 35.16 | 48.34 | 61.53 | 74.71 | 87.9 |
22W21 | 67.4 | +1.3 | +1.97% | 21.88 | 3.08 | 21.88 | 35.01 | 48.14 | 61.27 | 74.41 | 87.54 |
22W20 | 66.1 | -0.7 | -1.05% | 21.79 | 3.03 | 21.79 | 34.87 | 47.95 | 61.02 | 74.1 | 87.17 |
22W19 | 66.8 | -0.4 | -0.6% | 21.7 | 3.08 | 21.7 | 34.73 | 47.75 | 60.77 | 73.79 | 86.81 |
22W18 | 67.2 | -2.8 | -4% | 21.61 | 3.11 | 21.61 | 34.58 | 47.55 | 60.52 | 73.49 | 86.45 |
22W17 | 70 | +3.4 | +5.11% | 21.52 | 3.25 | 21.52 | 34.44 | 47.35 | 60.26 | 73.18 | 86.09 |
22W16 | 66.6 | -4.8 | -6.72% | 21.43 | 3.11 | 21.43 | 34.29 | 47.15 | 60.01 | 72.87 | 85.73 |
22W15 | 71.4 | -0.8 | -1.11% | 21.34 | 3.35 | 21.34 | 34.15 | 46.95 | 59.76 | 72.57 | 85.37 |
22W14 | 72.2 | +2.4 | +3.44% | 21.25 | 3.4 | 21.25 | 34 | 46.76 | 59.51 | 72.26 | 85.01 |
22W13 | 69.8 | +3.1 | +4.65% | 21.16 | 3.3 | 21.16 | 33.86 | 46.56 | 59.25 | 71.95 | 84.65 |
22W12 | 66.7 | +6.4 | +10.6% | 21.07 | 3.17 | 21.07 | 33.72 | 46.36 | 59 | 71.65 | 84.29 |
22W11 | 60.3 | -1 | -1.63% | 20.98 | 2.87 | 20.98 | 33.57 | 46.16 | 58.75 | 71.34 | 83.93 |
22W10 | 61.3 | -1.7 | -2.7% | 20.89 | 2.93 | 20.89 | 33.43 | 45.96 | 58.5 | 71.03 | 83.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 63 | +0.6 | +0.96% | 20.8 | 3.03 | 20.8 | 33.28 | 45.76 | 58.24 | 70.73 | 83.21 |
22W08 | 62.4 | +0.4 | +0.65% | 20.71 | 3.01 | 20.71 | 33.14 | 45.56 | 57.99 | 70.42 | 82.85 |
22W07 | 62 | +4.5 | +7.83% | 20.62 | 3.01 | 20.62 | 32.99 | 45.37 | 57.74 | 70.11 | 82.48 |
22W05 | 57.5 | -0.3 | -0.52% | 20.53 | 2.8 | 20.53 | 32.85 | 45.17 | 57.49 | 69.81 | 82.12 |
22W04 | 57.8 | +0.2 | +0.35% | 20.44 | 2.83 | 20.44 | 32.71 | 44.97 | 57.23 | 69.5 | 81.76 |
22W03 | 57.6 | -0.4 | -0.69% | 20.35 | 2.83 | 20.35 | 32.56 | 44.77 | 56.98 | 69.19 | 81.4 |
22W02 | 58 | -1.4 | -2.36% | 20.26 | 2.86 | 20.26 | 32.42 | 44.57 | 56.73 | 68.89 | 81.04 |
22W01 | 59.4 | +0.5 | +0.85% | 20.17 | 2.94 | 20.17 | 32.27 | 44.37 | 56.48 | 68.58 | 80.68 |
21W52 | 58.9 | +2.8 | +4.99% | 20.08 | 2.93 | 20.08 | 32.13 | 44.18 | 56.22 | 68.27 | 80.32 |
21W51 | 56.1 | -5.7 | -9.22% | 20.04 | 2.8 | 20.04 | 32.06 | 44.09 | 56.11 | 68.13 | 80.16 |
21W50 | 61.8 | +5.1 | +8.99% | 20 | 3.09 | 20 | 32 | 43.99 | 55.99 | 67.99 | 79.99 |
21W49 | 56.7 | +3.9 | +7.39% | 19.96 | 2.84 | 19.96 | 31.93 | 43.9 | 55.88 | 67.85 | 79.83 |
21W48 | 52.8 | -2 | -3.65% | 19.92 | 2.65 | 19.92 | 31.86 | 43.81 | 55.76 | 67.71 | 79.66 |
21W47 | 54.8 | +1.7 | +3.2% | 19.87 | 2.76 | 19.87 | 31.8 | 43.72 | 55.65 | 67.57 | 79.5 |
21W46 | 53.1 | +3.45 | +6.95% | 19.83 | 2.68 | 19.83 | 31.73 | 43.63 | 55.53 | 67.43 | 79.33 |
21W45 | 49.65 | +1.15 | +2.37% | 19.79 | 2.51 | 19.79 | 31.67 | 43.54 | 55.42 | 67.29 | 79.17 |
21W44 | 48.5 | +1 | +2.11% | 19.75 | 2.46 | 19.75 | 31.6 | 43.45 | 55.3 | 67.15 | 79 |
21W43 | 47.5 | +2.5 | +5.56% | 19.71 | 2.41 | 19.71 | 31.54 | 43.36 | 55.19 | 67.01 | 78.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 45 | +0.6 | +1.35% | 19.67 | 2.29 | 19.67 | 31.47 | 43.27 | 55.07 | 66.87 | 78.67 |
21W41 | 44.4 | -1.35 | -2.95% | 19.63 | 2.26 | 19.63 | 31.4 | 43.18 | 54.96 | 66.73 | 78.51 |
21W40 | 45.75 | -5.35 | -10.5% | 19.59 | 2.34 | 19.59 | 31.34 | 43.09 | 54.84 | 66.59 | 78.34 |
21W39 | 51.1 | +0.7 | +1.39% | 19.54 | 2.61 | 19.54 | 31.27 | 43 | 54.73 | 66.45 | 78.18 |
21W38 | 50.4 | -2.6 | -4.91% | 19.5 | 2.58 | 19.5 | 31.21 | 42.91 | 54.61 | 66.31 | 78.01 |
21W37 | 53 | -1.4 | -2.57% | 19.46 | 2.72 | 19.46 | 31.14 | 42.82 | 54.49 | 66.17 | 77.85 |
21W36 | 54.4 | +1.4 | +2.64% | 19.42 | 2.8 | 19.42 | 31.07 | 42.73 | 54.38 | 66.03 | 77.68 |
21W35 | 53 | +2.6 | +5.16% | 19.38 | 2.73 | 19.38 | 31.01 | 42.64 | 54.26 | 65.89 | 77.52 |
21W34 | 50.4 | -3.1 | -5.79% | 19.34 | 2.61 | 19.34 | 30.94 | 42.55 | 54.15 | 65.75 | 77.36 |
21W33 | 53.5 | -5 | -8.55% | 19.3 | 2.77 | 19.3 | 30.88 | 42.45 | 54.03 | 65.61 | 77.19 |
21W32 | 58.5 | -1.9 | -3.15% | 19.26 | 3.04 | 19.26 | 30.81 | 42.36 | 53.92 | 65.47 | 77.03 |
21W31 | 60.4 | -3.1 | -4.88% | 19.22 | 3.14 | 19.22 | 30.74 | 42.27 | 53.8 | 65.33 | 76.86 |
21W30 | 63.5 | -2.7 | -4.08% | 19.17 | 3.31 | 19.17 | 30.68 | 42.18 | 53.69 | 65.19 | 76.7 |
21W29 | 66.2 | +9.5 | +16.8% | 19.13 | 3.46 | 19.13 | 30.61 | 42.09 | 53.57 | 65.05 | 76.53 |
21W28 | 56.7 | -1.3 | -2.24% | 19.09 | 2.97 | 19.09 | 30.55 | 42 | 53.46 | 64.91 | 76.37 |
21W27 | 58 | -2.9 | -4.76% | 19.05 | 3.04 | 19.05 | 30.48 | 41.91 | 53.34 | 64.77 | 76.2 |
21W26 | 60.9 | -1.5 | -2.4% | 19.01 | 3.2 | 19.01 | 30.42 | 41.82 | 53.23 | 64.63 | 76.04 |
21W25 | 62.4 | -1.5 | -2.35% | 18.97 | 3.29 | 18.97 | 30.35 | 41.73 | 53.11 | 64.49 | 75.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 63.9 | -1 | -1.54% | 18.93 | 3.38 | 18.93 | 30.28 | 41.64 | 53 | 64.35 | 75.71 |
21W23 | 64.9 | -0.6 | -0.92% | 18.89 | 3.44 | 18.89 | 30.22 | 41.55 | 52.88 | 64.21 | 75.54 |
21W22 | 65.5 | +7.9 | +13.7% | 18.84 | 3.48 | 18.84 | 30.15 | 41.46 | 52.77 | 64.07 | 75.38 |
21W21 | 57.6 | +3.5 | +6.47% | 18.8 | 3.06 | 18.8 | 30.09 | 41.37 | 52.65 | 63.93 | 75.21 |
21W20 | 54.1 | -11.1 | -17% | 18.76 | 2.88 | 18.76 | 30.02 | 41.28 | 52.53 | 63.79 | 75.05 |
21W19 | 65.2 | -7.1 | -9.82% | 18.72 | 3.48 | 18.72 | 29.95 | 41.19 | 52.42 | 63.65 | 74.88 |
21W18 | 72.3 | -0.9 | -1.23% | 18.68 | 3.87 | 18.68 | 29.89 | 41.1 | 52.3 | 63.51 | 74.72 |
21W17 | 73.2 | +1.1 | +1.53% | 18.64 | 3.93 | 18.64 | 29.82 | 41.01 | 52.19 | 63.37 | 74.56 |
21W16 | 72.1 | -4.9 | -6.36% | 18.6 | 3.88 | 18.6 | 29.76 | 40.91 | 52.07 | 63.23 | 74.39 |
21W15 | 77 | +13.1 | +20.5% | 18.56 | 4.15 | 18.56 | 29.69 | 40.82 | 51.96 | 63.09 | 74.23 |
21W14 | 63.9 | +1.4 | +2.24% | 18.52 | 3.45 | 18.52 | 29.62 | 40.73 | 51.84 | 62.95 | 74.06 |
21W13 | 62.5 | +3.1 | +5.22% | 18.47 | 3.38 | 18.47 | 29.56 | 40.64 | 51.73 | 62.81 | 73.9 |
21W12 | 59.4 | +6 | +11.2% | 18.43 | 3.22 | 18.43 | 29.49 | 40.55 | 51.61 | 62.67 | 73.73 |
21W11 | 53.4 | +3.4 | +6.8% | 18.39 | 2.9 | 18.39 | 29.43 | 40.46 | 51.5 | 62.53 | 73.57 |
21W10 | 50 | -3.2 | -6.02% | 18.35 | 2.72 | 18.35 | 29.36 | 40.37 | 51.38 | 62.39 | 73.4 |
21W09 | 53.2 | -2.4 | -4.32% | 18.31 | 2.91 | 18.31 | 29.3 | 40.28 | 51.27 | 62.25 | 73.24 |
21W08 | 55.6 | +4.6 | +9.02% | 18.27 | 3.04 | 18.27 | 29.23 | 40.19 | 51.15 | 62.11 | 73.07 |
21W06 | 51 | +0.9 | +1.8% | 18.23 | 2.8 | 18.23 | 29.16 | 40.1 | 51.04 | 61.97 | 72.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 50.1 | -4.3 | -7.9% | 18.19 | 2.75 | 18.19 | 29.1 | 40.01 | 50.92 | 61.83 | 72.74 |
21W04 | 54.4 | -2.6 | -4.56% | 18.14 | 3 | 18.14 | 29.03 | 39.92 | 50.81 | 61.69 | 72.58 |
21W03 | 57 | -2.6 | -4.36% | 18.1 | 3.15 | 18.1 | 28.97 | 39.83 | 50.69 | 61.55 | 72.41 |
21W02 | 59.6 | -0.7 | -1.16% | 18.06 | 3.3 | 18.06 | 28.9 | 39.74 | 50.57 | 61.41 | 72.25 |
21W01 | 60.3 | +1.2 | +2.03% | 18.02 | 3.35 | 18.02 | 28.83 | 39.65 | 50.46 | 61.27 | 72.08 |
20W52 | 59.1 | -2.5 | -4.06% | 17.98 | 3.29 | 17.98 | 28.77 | 39.56 | 50.34 | 61.13 | 71.92 |
20W51 | 61.6 | -4.2 | -6.38% | 17.97 | 3.43 | 17.97 | 28.76 | 39.54 | 50.32 | 61.11 | 71.89 |
20W50 | 65.8 | +9 | +15.8% | 17.96 | 3.66 | 17.96 | 28.74 | 39.52 | 50.3 | 61.08 | 71.86 |
20W49 | 56.8 | +3.8 | +7.17% | 17.96 | 3.16 | 17.96 | 28.73 | 39.51 | 50.28 | 61.05 | 71.83 |
20W48 | 53 | +4.9 | +10.2% | 17.95 | 2.95 | 17.95 | 28.72 | 39.49 | 50.26 | 61.03 | 71.8 |
20W47 | 48.1 | +3.05 | +6.77% | 17.94 | 2.68 | 17.94 | 28.71 | 39.47 | 50.24 | 61 | 71.77 |
20W46 | 45.05 | +0.5 | +1.12% | 17.93 | 2.51 | 17.93 | 28.69 | 39.45 | 50.21 | 60.98 | 71.74 |
20W45 | 44.55 | +3.05 | +7.35% | 17.93 | 2.49 | 17.93 | 28.68 | 39.44 | 50.19 | 60.95 | 71.7 |
20W44 | 41.5 | +5 | +13.7% | 17.92 | 2.32 | 17.92 | 28.67 | 39.42 | 50.17 | 60.92 | 71.67 |
20W43 | 36.5 | -1.95 | -5.07% | 17.91 | 2.04 | 17.91 | 28.66 | 39.4 | 50.15 | 60.9 | 71.64 |
20W42 | 38.45 | +4.65 | +13.8% | 17.9 | 2.15 | 17.9 | 28.64 | 39.39 | 50.13 | 60.87 | 71.61 |
20W41 | 33.8 | +3.35 | +11% | 17.9 | 1.89 | 17.9 | 28.63 | 39.37 | 50.11 | 60.84 | 71.58 |
20W40 | 30.45 | +2.15 | +7.6% | 17.89 | 1.7 | 17.89 | 28.62 | 39.35 | 50.09 | 60.82 | 71.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 28.3 | +2.65 | +10.3% | 17.88 | 1.58 | 17.88 | 28.61 | 39.34 | 50.06 | 60.79 | 71.52 |
20W38 | 25.65 | +0.8 | +3.22% | 17.87 | 1.44 | 17.87 | 28.6 | 39.32 | 50.04 | 60.77 | 71.49 |
20W37 | 24.85 | -0.6 | -2.36% | 17.86 | 1.39 | 17.86 | 28.58 | 39.3 | 50.02 | 60.74 | 71.46 |
20W36 | 25.45 | +1.5 | +6.26% | 17.86 | 1.43 | 17.86 | 28.57 | 39.29 | 50 | 60.71 | 71.43 |
20W35 | 23.95 | +1 | +4.36% | 17.85 | 1.34 | 17.85 | 28.56 | 39.27 | 49.98 | 60.69 | 71.4 |
20W34 | 22.95 | -0.25 | -1.08% | 17.84 | 1.29 | 17.84 | 28.55 | 39.25 | 49.96 | 60.66 | 71.37 |
20W33 | 23.2 | -1.45 | -5.88% | 17.83 | 1.3 | 17.83 | 28.53 | 39.23 | 49.93 | 60.64 | 71.34 |
20W32 | 24.65 | +1.65 | +7.17% | 17.83 | 1.38 | 17.83 | 28.52 | 39.22 | 49.91 | 60.61 | 71.3 |
20W31 | 23 | -0.15 | -0.65% | 17.82 | 1.29 | 17.82 | 28.51 | 39.2 | 49.89 | 60.58 | 71.27 |
20W30 | 23.15 | -0.75 | -3.14% | 17.81 | 1.3 | 17.81 | 28.5 | 39.18 | 49.87 | 60.56 | 71.24 |
20W29 | 23.9 | -1.5 | -5.91% | 17.8 | 1.34 | 17.8 | 28.48 | 39.17 | 49.85 | 60.53 | 71.21 |
20W28 | 25.4 | +0.15 | +0.59% | 17.8 | 1.43 | 17.8 | 28.47 | 39.15 | 49.83 | 60.5 | 71.18 |
20W27 | 25.25 | +0.95 | +3.91% | 17.79 | 1.42 | 17.79 | 28.46 | 39.13 | 49.81 | 60.48 | 71.15 |
20W26 | 24.3 | +0.3 | +1.25% | 17.78 | 1.37 | 17.78 | 28.45 | 39.12 | 49.78 | 60.45 | 71.12 |
20W25 | 24 | -0.15 | -0.62% | 17.77 | 1.35 | 17.77 | 28.44 | 39.1 | 49.76 | 60.43 | 71.09 |
20W24 | 24.15 | -1.1 | -4.36% | 17.76 | 1.36 | 17.76 | 28.42 | 39.08 | 49.74 | 60.4 | 71.06 |
20W23 | 25.25 | +2 | +8.6% | 17.76 | 1.42 | 17.76 | 28.41 | 39.07 | 49.72 | 60.37 | 71.03 |
20W22 | 23.25 | +0.55 | +2.42% | 17.75 | 1.31 | 17.75 | 28.4 | 39.05 | 49.7 | 60.35 | 71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 22.7 | -0.8 | -3.4% | 17.74 | 1.28 | 17.74 | 28.39 | 39.03 | 49.68 | 60.32 | 70.97 |
20W20 | 23.5 | +0.6 | +2.62% | 17.73 | 1.33 | 17.73 | 28.37 | 39.01 | 49.65 | 60.3 | 70.94 |
20W19 | 22.9 | -0.4 | -1.72% | 17.73 | 1.29 | 17.73 | 28.36 | 39 | 49.63 | 60.27 | 70.9 |
20W18 | 23.3 | +0.25 | +1.08% | 17.72 | 1.32 | 17.72 | 28.35 | 38.98 | 49.61 | 60.24 | 70.87 |
20W17 | 23.05 | +1 | +4.54% | 17.71 | 1.3 | 17.71 | 28.34 | 38.96 | 49.59 | 60.22 | 70.84 |
20W16 | 22.05 | +0.6 | +2.8% | 17.7 | 1.25 | 17.7 | 28.32 | 38.95 | 49.57 | 60.19 | 70.81 |
20W15 | 21.45 | +1.15 | +5.67% | 17.7 | 1.21 | 17.7 | 28.31 | 38.93 | 49.55 | 60.16 | 70.78 |
20W14 | 20.3 | +0.6 | +3.05% | 17.69 | 1.15 | 17.69 | 28.3 | 38.91 | 49.53 | 60.14 | 70.75 |
20W13 | 19.7 | +3.4 | +20.9% | 17.68 | 1.11 | 17.68 | 28.29 | 38.9 | 49.5 | 60.11 | 70.72 |
20W12 | 16.3 | -2.5 | -13.3% | 17.67 | 0.92 | 17.67 | 28.28 | 38.88 | 49.48 | 60.09 | 70.69 |
20W11 | 18.8 | -5.4 | -22.3% | 17.66 | 1.06 | 17.66 | 28.26 | 38.86 | 49.46 | 60.06 | 70.66 |
20W10 | 24.2 | +0.75 | +3.2% | 17.66 | 1.37 | 17.66 | 28.25 | 38.85 | 49.44 | 60.03 | 70.63 |
20W09 | 23.45 | -1.5 | -6.01% | 17.65 | 1.33 | 17.65 | 28.24 | 38.83 | 49.42 | 60.01 | 70.6 |
20W08 | 24.95 | -0.15 | -0.6% | 17.64 | 1.41 | 17.64 | 28.23 | 38.81 | 49.4 | 59.98 | 70.57 |
20W07 | 25.1 | +0.8 | +3.29% | 17.63 | 1.42 | 17.63 | 28.21 | 38.79 | 49.37 | 59.96 | 70.54 |
20W06 | 24.3 | -0.9 | -3.57% | 17.63 | 1.38 | 17.63 | 28.2 | 38.78 | 49.35 | 59.93 | 70.5 |
20W05 | 25.2 | -3.05 | -10.8% | 17.62 | 1.43 | 17.62 | 28.19 | 38.76 | 49.33 | 59.9 | 70.47 |
20W04 | 28.25 | +0.2 | +0.71% | 17.61 | 1.6 | 17.61 | 28.18 | 38.74 | 49.31 | 59.88 | 70.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 28.05 | +0.05 | +0.18% | 17.6 | 1.59 | 17.6 | 28.16 | 38.73 | 49.29 | 59.85 | 70.41 |
20W02 | 28 | -2.35 | -7.74% | 17.6 | 1.59 | 17.6 | 28.15 | 38.71 | 49.27 | 59.82 | 70.38 |
20W01 | 30.35 | -0.6 | -1.94% | 17.59 | 1.73 | 17.59 | 28.14 | 38.69 | 49.25 | 59.8 | 70.35 |
19W52 | 30.95 | -0.6 | -1.9% | 17.58 | 1.76 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W51 | 31.55 | +0.75 | +2.44% | 17.58 | 1.79 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W50 | 30.8 | +1.4 | +4.76% | 17.58 | 1.75 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W49 | 29.4 | +0.3 | +1.03% | 17.58 | 1.67 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W48 | 29.1 | -1.6 | -5.21% | 17.58 | 1.66 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W47 | 30.7 | +1.7 | +5.86% | 17.58 | 1.75 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W46 | 29 | +2.55 | +9.64% | 17.58 | 1.65 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W45 | 26.45 | -0.15 | -0.56% | 17.58 | 1.5 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W44 | 26.6 | +1 | +3.91% | 17.58 | 1.51 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W43 | 25.6 | +0.2 | +0.79% | 17.58 | 1.46 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W42 | 25.4 | +1 | +4.1% | 17.58 | 1.44 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W41 | 24.4 | -1.2 | -4.69% | 17.58 | 1.39 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W40 | 25.6 | -0.95 | -3.58% | 17.58 | 1.46 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W39 | 26.55 | -0.7 | -2.57% | 17.58 | 1.51 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W38 | 27.25 | -0.45 | -1.62% | 17.58 | 1.55 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 27.7 | -0.9 | -3.15% | 17.58 | 1.58 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W36 | 28.6 | -0.4 | -1.38% | 17.58 | 1.63 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W35 | 29 | +1.6 | +5.84% | 17.58 | 1.65 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W34 | 27.4 | -0.1 | -0.36% | 17.58 | 1.56 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W33 | 27.5 | +0.9 | +3.38% | 17.58 | 1.56 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W32 | 26.6 | -1.7 | -6.01% | 17.58 | 1.51 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W31 | 28.3 | -2.8 | -9% | 17.58 | 1.61 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W30 | 31.1 | -1.45 | -4.45% | 17.58 | 1.77 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W29 | 32.55 | -1.05 | -3.13% | 17.58 | 1.85 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W28 | 33.6 | +0.5 | +1.51% | 17.58 | 1.91 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W27 | 33.1 | +2.2 | +7.12% | 17.58 | 1.88 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W26 | 30.9 | -0.65 | -2.06% | 17.58 | 1.76 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W25 | 31.55 | -0.45 | -1.41% | 17.58 | 1.79 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W24 | 32 | +0.9 | +2.89% | 17.58 | 1.82 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W23 | 31.1 | -0.95 | -2.96% | 17.58 | 1.77 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W22 | 32.05 | +1.55 | +5.08% | 17.58 | 1.82 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W21 | 30.5 | -1.2 | -3.79% | 17.58 | 1.73 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W20 | 31.7 | -2.55 | -7.45% | 17.58 | 1.8 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 34.25 | -2.75 | -7.43% | 17.58 | 1.95 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W18 | 37 | -0.1 | -0.27% | 17.58 | 2.1 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W17 | 37.1 | -1 | -2.62% | 17.58 | 2.11 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W16 | 38.1 | -0.05 | -0.13% | 17.58 | 2.17 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W15 | 38.15 | +0.3 | +0.79% | 17.58 | 2.17 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
19W14 | 37.85 | +0.75 | +2.02% | 17.58 | 2.15 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |