* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 41.6 | +0.4 | +0.97% | 18.57 | 2.24 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W16 | 41.2 | -1.8 | -4.19% | 18.57 | 2.22 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W15 | 43 | 0 | 0% | 18.57 | 2.32 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W14 | 43 | +0.1 | +0.23% | 18.57 | 2.32 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W13 | 42.9 | -1.55 | -3.49% | 18.57 | 2.31 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W12 | 44.45 | +2.5 | +5.96% | 18.57 | 2.39 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W11 | 41.95 | +0.15 | +0.36% | 18.57 | 2.26 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W10 | 41.8 | +0.1 | +0.24% | 18.57 | 2.25 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W09 | 41.7 | +0.6 | +1.46% | 18.57 | 2.25 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W08 | 41.1 | +0.15 | +0.37% | 18.57 | 2.21 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W07 | 40.95 | +0.95 | +2.38% | 18.57 | 2.21 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W06 | 40 | -0.65 | -1.6% | 18.57 | 2.15 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W05 | 40.65 | +0.05 | +0.12% | 18.57 | 2.19 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W04 | 40.6 | 0 | 0% | 18.57 | 2.19 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W03 | 40.6 | +0.1 | +0.25% | 18.57 | 2.19 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W02 | 40.5 | -1.45 | -3.46% | 18.57 | 2.18 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
24W01 | 41.95 | 0 | 0% | 18.57 | 2.26 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
23W52 | 41.95 | +0.15 | +0.36% | 18.57 | 2.26 | 18.57 | 26 | 33.43 | 40.85 | 48.28 | 55.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 41.8 | -1.15 | -2.68% | 18.55 | 2.25 | 18.55 | 25.97 | 33.39 | 40.81 | 48.23 | 55.65 |
23W50 | 42.95 | -1.3 | -2.94% | 18.53 | 2.32 | 18.53 | 25.94 | 33.36 | 40.77 | 48.18 | 55.59 |
23W49 | 44.25 | -0.1 | -0.23% | 18.51 | 2.39 | 18.51 | 25.92 | 33.32 | 40.73 | 48.13 | 55.54 |
23W48 | 44.35 | +2.5 | +5.97% | 18.49 | 2.4 | 18.49 | 25.89 | 33.29 | 40.68 | 48.08 | 55.48 |
23W47 | 41.85 | +0.95 | +2.32% | 18.47 | 2.27 | 18.47 | 25.86 | 33.25 | 40.64 | 48.03 | 55.42 |
23W46 | 40.9 | +1.05 | +2.63% | 18.45 | 2.22 | 18.45 | 25.83 | 33.22 | 40.6 | 47.98 | 55.36 |
23W45 | 39.85 | +1.15 | +2.97% | 18.43 | 2.16 | 18.43 | 25.81 | 33.18 | 40.56 | 47.93 | 55.3 |
23W44 | 38.7 | +0.5 | +1.31% | 18.41 | 2.1 | 18.41 | 25.78 | 33.15 | 40.51 | 47.88 | 55.24 |
23W43 | 38.2 | +0.15 | +0.39% | 18.4 | 2.08 | 18.4 | 25.75 | 33.11 | 40.47 | 47.83 | 55.19 |
23W42 | 38.05 | -2.55 | -6.28% | 18.38 | 2.07 | 18.38 | 25.73 | 33.08 | 40.43 | 47.78 | 55.13 |
23W41 | 40.6 | -4.65 | -10.3% | 18.36 | 2.21 | 18.36 | 25.7 | 33.04 | 40.38 | 47.73 | 55.07 |
23W40 | 45.25 | +3.3 | +7.87% | 18.34 | 2.47 | 18.34 | 25.67 | 33.01 | 40.34 | 47.68 | 55.01 |
23W39 | 41.95 | -0.05 | -0.12% | 18.32 | 2.29 | 18.32 | 25.64 | 32.97 | 40.3 | 47.63 | 54.95 |
23W38 | 42 | -2.4 | -5.41% | 18.3 | 2.3 | 18.3 | 25.62 | 32.94 | 40.26 | 47.58 | 54.89 |
23W37 | 44.4 | +0.95 | +2.19% | 18.28 | 2.43 | 18.28 | 25.59 | 32.9 | 40.21 | 47.52 | 54.84 |
23W36 | 43.45 | +3.1 | +7.68% | 18.26 | 2.38 | 18.26 | 25.56 | 32.87 | 40.17 | 47.47 | 54.78 |
23W35 | 40.35 | -3.2 | -7.35% | 18.24 | 2.21 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
23W34 | 43.55 | +4.4 | +11.2% | 18.22 | 2.39 | 18.22 | 25.51 | 32.8 | 40.09 | 47.37 | 54.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 39.15 | +2 | +5.38% | 18.2 | 2.15 | 18.2 | 25.48 | 32.76 | 40.04 | 47.32 | 54.6 |
23W32 | 37.15 | +3.25 | +9.59% | 18.18 | 2.04 | 18.18 | 25.45 | 32.73 | 40 | 47.27 | 54.55 |
23W31 | 33.9 | +0.15 | +0.44% | 18.16 | 1.87 | 18.16 | 25.43 | 32.69 | 39.96 | 47.22 | 54.49 |
23W30 | 33.75 | +0.45 | +1.35% | 18.14 | 1.86 | 18.14 | 25.4 | 32.66 | 39.91 | 47.17 | 54.43 |
23W29 | 33.3 | +2.7 | +8.82% | 18.12 | 1.84 | 18.12 | 25.37 | 32.62 | 39.87 | 47.12 | 54.37 |
23W28 | 30.6 | -1.5 | -4.67% | 18.1 | 1.69 | 18.1 | 25.35 | 32.59 | 39.83 | 47.07 | 54.31 |
23W27 | 32.1 | +0.2 | +0.63% | 18.08 | 1.77 | 18.08 | 25.32 | 32.55 | 39.79 | 47.02 | 54.25 |
23W26 | 31.9 | +0.2 | +0.63% | 18.07 | 1.77 | 18.07 | 25.29 | 32.52 | 39.74 | 46.97 | 54.2 |
23W25 | 31.7 | +0.05 | +0.16% | 18.05 | 1.76 | 18.05 | 25.26 | 32.48 | 39.7 | 46.92 | 54.14 |
23W24 | 31.65 | +0.85 | +2.76% | 18.03 | 1.76 | 18.03 | 25.24 | 32.45 | 39.66 | 46.87 | 54.08 |
23W23 | 30.8 | -0.75 | -2.38% | 18.01 | 1.71 | 18.01 | 25.21 | 32.41 | 39.62 | 46.82 | 54.02 |
23W22 | 31.55 | +0.8 | +2.6% | 17.99 | 1.75 | 17.99 | 25.18 | 32.38 | 39.57 | 46.77 | 53.96 |
23W21 | 30.75 | +0.7 | +2.33% | 17.97 | 1.71 | 17.97 | 25.16 | 32.34 | 39.53 | 46.72 | 53.9 |
23W20 | 30.05 | +0.35 | +1.18% | 17.95 | 1.67 | 17.95 | 25.13 | 32.31 | 39.49 | 46.67 | 53.85 |
23W19 | 29.7 | -0.2 | -0.67% | 17.93 | 1.66 | 17.93 | 25.1 | 32.27 | 39.44 | 46.62 | 53.79 |
23W18 | 29.9 | -0.15 | -0.5% | 17.91 | 1.67 | 17.91 | 25.07 | 32.24 | 39.4 | 46.57 | 53.73 |
23W17 | 30.05 | -0.85 | -2.75% | 17.89 | 1.68 | 17.89 | 25.05 | 32.2 | 39.36 | 46.52 | 53.67 |
23W16 | 30.9 | +1.5 | +5.1% | 17.87 | 1.73 | 17.87 | 25.02 | 32.17 | 39.32 | 46.47 | 53.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 29.4 | +0.25 | +0.86% | 17.85 | 1.65 | 17.85 | 24.99 | 32.13 | 39.27 | 46.41 | 53.56 |
23W14 | 29.15 | +0.3 | +1.04% | 17.83 | 1.63 | 17.83 | 24.97 | 32.1 | 39.23 | 46.36 | 53.5 |
23W13 | 28.85 | +0.15 | +0.52% | 17.81 | 1.62 | 17.81 | 24.94 | 32.06 | 39.19 | 46.31 | 53.44 |
23W12 | 28.7 | +1.1 | +3.99% | 17.79 | 1.61 | 17.79 | 24.91 | 32.03 | 39.15 | 46.26 | 53.38 |
23W11 | 27.6 | -0.05 | -0.18% | 17.77 | 1.55 | 17.77 | 24.88 | 31.99 | 39.1 | 46.21 | 53.32 |
23W10 | 27.65 | -0.1 | -0.36% | 17.75 | 1.56 | 17.75 | 24.86 | 31.96 | 39.06 | 46.16 | 53.26 |
23W09 | 27.75 | 0 | 0% | 17.74 | 1.56 | 17.74 | 24.83 | 31.92 | 39.02 | 46.11 | 53.21 |
23W08 | 27.75 | +0.1 | +0.36% | 17.72 | 1.57 | 17.72 | 24.8 | 31.89 | 38.97 | 46.06 | 53.15 |
23W07 | 27.65 | 0 | 0% | 17.7 | 1.56 | 17.7 | 24.78 | 31.85 | 38.93 | 46.01 | 53.09 |
23W06 | 27.65 | -1.2 | -4.16% | 17.68 | 1.56 | 17.68 | 24.75 | 31.82 | 38.89 | 45.96 | 53.03 |
23W05 | 28.85 | +4.05 | +16.3% | 17.66 | 1.63 | 17.66 | 24.72 | 31.78 | 38.85 | 45.91 | 52.97 |
23W03 | 24.8 | +0.45 | +1.85% | 17.64 | 1.41 | 17.64 | 24.69 | 31.75 | 38.8 | 45.86 | 52.91 |
23W02 | 24.35 | +0.6 | +2.53% | 17.62 | 1.38 | 17.62 | 24.67 | 31.71 | 38.76 | 45.81 | 52.86 |
23W01 | 23.75 | -0.4 | -1.66% | 17.6 | 1.35 | 17.6 | 24.64 | 31.68 | 38.72 | 45.76 | 52.8 |
22W53 | 24.15 | -0.8 | -3.21% | 17.58 | 1.37 | 17.58 | 24.61 | 31.64 | 38.68 | 45.71 | 52.74 |
22W52 | 24.95 | -0.35 | -1.38% | 17.58 | 1.42 | 17.58 | 24.61 | 31.64 | 38.67 | 45.7 | 52.73 |
22W51 | 25.3 | -0.4 | -1.56% | 17.57 | 1.44 | 17.57 | 24.6 | 31.63 | 38.66 | 45.69 | 52.72 |
22W50 | 25.7 | +0.05 | +0.19% | 17.57 | 1.46 | 17.57 | 24.6 | 31.62 | 38.65 | 45.68 | 52.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 25.65 | +0.5 | +1.99% | 17.56 | 1.46 | 17.56 | 24.59 | 31.62 | 38.64 | 45.67 | 52.69 |
22W48 | 25.15 | +0.5 | +2.03% | 17.56 | 1.43 | 17.56 | 24.59 | 31.61 | 38.63 | 45.66 | 52.68 |
22W47 | 24.65 | +0.05 | +0.2% | 17.56 | 1.4 | 17.56 | 24.58 | 31.6 | 38.63 | 45.65 | 52.67 |
22W46 | 24.6 | +0.75 | +3.14% | 17.55 | 1.4 | 17.55 | 24.57 | 31.6 | 38.62 | 45.64 | 52.66 |
22W45 | 23.85 | +0.3 | +1.27% | 17.55 | 1.36 | 17.55 | 24.57 | 31.59 | 38.61 | 45.63 | 52.65 |
22W44 | 23.55 | -0.1 | -0.42% | 17.55 | 1.34 | 17.55 | 24.56 | 31.58 | 38.6 | 45.62 | 52.64 |
22W43 | 23.65 | -1.15 | -4.64% | 17.54 | 1.35 | 17.54 | 24.56 | 31.57 | 38.59 | 45.61 | 52.62 |
22W42 | 24.8 | -1.6 | -6.06% | 17.54 | 1.41 | 17.54 | 24.55 | 31.57 | 38.58 | 45.6 | 52.61 |
22W41 | 26.4 | +0.45 | +1.73% | 17.53 | 1.51 | 17.53 | 24.55 | 31.56 | 38.57 | 45.59 | 52.6 |
22W40 | 25.95 | -1.7 | -6.15% | 17.53 | 1.48 | 17.53 | 24.54 | 31.55 | 38.57 | 45.58 | 52.59 |
22W39 | 27.65 | -1.05 | -3.66% | 17.53 | 1.58 | 17.53 | 24.54 | 31.55 | 38.56 | 45.57 | 52.58 |
22W38 | 28.7 | +0.25 | +0.88% | 17.52 | 1.64 | 17.52 | 24.53 | 31.54 | 38.55 | 45.56 | 52.57 |
22W37 | 28.45 | -0.45 | -1.56% | 17.52 | 1.62 | 17.52 | 24.53 | 31.53 | 38.54 | 45.55 | 52.56 |
22W36 | 28.9 | -0.15 | -0.52% | 17.51 | 1.65 | 17.51 | 24.52 | 31.53 | 38.53 | 45.54 | 52.54 |
22W35 | 29.05 | +0.35 | +1.22% | 17.51 | 1.66 | 17.51 | 24.52 | 31.52 | 38.52 | 45.53 | 52.53 |
22W34 | 28.7 | +0.35 | +1.23% | 17.51 | 1.64 | 17.51 | 24.51 | 31.51 | 38.52 | 45.52 | 52.52 |
22W33 | 28.35 | +0.45 | +1.61% | 17.5 | 1.62 | 17.5 | 24.5 | 31.51 | 38.51 | 45.51 | 52.51 |
22W32 | 27.9 | -0.1 | -0.36% | 17.5 | 1.59 | 17.5 | 24.5 | 31.5 | 38.5 | 45.5 | 52.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 28 | -2.5 | -8.2% | 17.5 | 1.6 | 17.5 | 24.49 | 31.49 | 38.49 | 45.49 | 52.49 |
22W30 | 30.5 | +1.5 | +5.17% | 17.49 | 1.74 | 17.49 | 24.49 | 31.48 | 38.48 | 45.48 | 52.47 |
22W29 | 29 | -0.25 | -0.85% | 17.49 | 1.66 | 17.49 | 24.48 | 31.48 | 38.47 | 45.47 | 52.46 |
22W28 | 29.25 | -0.75 | -2.5% | 17.48 | 1.67 | 17.48 | 24.48 | 31.47 | 38.46 | 45.46 | 52.45 |
22W27 | 30 | -2.8 | -8.54% | 17.48 | 1.72 | 17.48 | 24.47 | 31.46 | 38.46 | 45.45 | 52.44 |
22W26 | 32.8 | -1.2 | -3.53% | 17.48 | 1.88 | 17.48 | 24.47 | 31.46 | 38.45 | 45.44 | 52.43 |
22W25 | 34 | -0.8 | -2.3% | 17.47 | 1.95 | 17.47 | 24.46 | 31.45 | 38.44 | 45.43 | 52.42 |
22W24 | 34.8 | -0.05 | -0.14% | 17.47 | 1.99 | 17.47 | 24.46 | 31.44 | 38.43 | 45.42 | 52.41 |
22W23 | 34.85 | +0.1 | +0.29% | 17.46 | 2 | 17.46 | 24.45 | 31.44 | 38.42 | 45.41 | 52.39 |
22W22 | 34.75 | +0.25 | +0.72% | 17.46 | 1.99 | 17.46 | 24.45 | 31.43 | 38.41 | 45.4 | 52.38 |
22W21 | 34.5 | +0.2 | +0.58% | 17.46 | 1.98 | 17.46 | 24.44 | 31.42 | 38.41 | 45.39 | 52.37 |
22W20 | 34.3 | -0.05 | -0.15% | 17.45 | 1.97 | 17.45 | 24.43 | 31.42 | 38.4 | 45.38 | 52.36 |
22W19 | 34.35 | -0.2 | -0.58% | 17.45 | 1.97 | 17.45 | 24.43 | 31.41 | 38.39 | 45.37 | 52.35 |
22W18 | 34.55 | -0.75 | -2.12% | 17.45 | 1.98 | 17.45 | 24.42 | 31.4 | 38.38 | 45.36 | 52.34 |
22W17 | 35.3 | -0.55 | -1.53% | 17.44 | 2.02 | 17.44 | 24.42 | 31.39 | 38.37 | 45.35 | 52.32 |
22W16 | 35.85 | -0.25 | -0.69% | 17.44 | 2.06 | 17.44 | 24.41 | 31.39 | 38.36 | 45.34 | 52.31 |
22W15 | 36.1 | -0.1 | -0.28% | 17.43 | 2.07 | 17.43 | 24.41 | 31.38 | 38.35 | 45.33 | 52.3 |
22W14 | 36.2 | 0 | 0% | 17.43 | 2.08 | 17.43 | 24.4 | 31.37 | 38.35 | 45.32 | 52.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 36.2 | +0.6 | +1.69% | 17.43 | 2.08 | 17.43 | 24.4 | 31.37 | 38.34 | 45.31 | 52.28 |
22W12 | 35.6 | +0.1 | +0.28% | 17.42 | 2.04 | 17.42 | 24.39 | 31.36 | 38.33 | 45.3 | 52.27 |
22W11 | 35.5 | -0.1 | -0.28% | 17.42 | 2.04 | 17.42 | 24.39 | 31.35 | 38.32 | 45.29 | 52.26 |
22W10 | 35.6 | +0.25 | +0.71% | 17.41 | 2.04 | 17.41 | 24.38 | 31.35 | 38.31 | 45.28 | 52.24 |
22W09 | 35.35 | -0.75 | -2.08% | 17.41 | 2.03 | 17.41 | 24.38 | 31.34 | 38.3 | 45.27 | 52.23 |
22W08 | 36.1 | -0.1 | -0.28% | 17.41 | 2.07 | 17.41 | 24.37 | 31.33 | 38.3 | 45.26 | 52.22 |
22W07 | 36.2 | +0.7 | +1.97% | 17.4 | 2.08 | 17.4 | 24.36 | 31.33 | 38.29 | 45.25 | 52.21 |
22W05 | 35.5 | +0.1 | +0.28% | 17.4 | 2.04 | 17.4 | 24.36 | 31.32 | 38.28 | 45.24 | 52.2 |
22W04 | 35.4 | -0.7 | -1.94% | 17.4 | 2.04 | 17.4 | 24.35 | 31.31 | 38.27 | 45.23 | 52.19 |
22W03 | 36.1 | -0.5 | -1.37% | 17.39 | 2.08 | 17.39 | 24.35 | 31.3 | 38.26 | 45.22 | 52.17 |
22W02 | 36.6 | -1.75 | -4.56% | 17.39 | 2.1 | 17.39 | 24.34 | 31.3 | 38.25 | 45.21 | 52.16 |
22W01 | 38.35 | +2.5 | +6.97% | 17.38 | 2.21 | 17.38 | 24.34 | 31.29 | 38.24 | 45.2 | 52.15 |
21W52 | 35.85 | +0.15 | +0.42% | 17.38 | 2.06 | 17.38 | 24.33 | 31.28 | 38.24 | 45.19 | 52.14 |
21W51 | 35.7 | -1.15 | -3.12% | 17.36 | 2.06 | 17.36 | 24.3 | 31.24 | 38.19 | 45.13 | 52.07 |
21W50 | 36.85 | +1.25 | +3.51% | 17.34 | 2.13 | 17.34 | 24.27 | 31.21 | 38.14 | 45.07 | 52.01 |
21W49 | 35.6 | -0.45 | -1.25% | 17.31 | 2.06 | 17.31 | 24.24 | 31.17 | 38.09 | 45.02 | 51.94 |
21W48 | 36.05 | +0.15 | +0.42% | 17.29 | 2.08 | 17.29 | 24.21 | 31.13 | 38.04 | 44.96 | 51.88 |
21W47 | 35.9 | +0.05 | +0.14% | 17.27 | 2.08 | 17.27 | 24.18 | 31.09 | 38 | 44.91 | 51.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 35.85 | -0.15 | -0.42% | 17.25 | 2.08 | 17.25 | 24.15 | 31.05 | 37.95 | 44.85 | 51.75 |
21W45 | 36 | +0.7 | +1.98% | 17.23 | 2.09 | 17.23 | 24.12 | 31.01 | 37.9 | 44.79 | 51.68 |
21W44 | 35.3 | +0.7 | +2.02% | 17.21 | 2.05 | 17.21 | 24.09 | 30.97 | 37.85 | 44.74 | 51.62 |
21W43 | 34.6 | +0.7 | +2.06% | 17.18 | 2.01 | 17.18 | 24.06 | 30.93 | 37.81 | 44.68 | 51.55 |
21W42 | 33.9 | -0.65 | -1.88% | 17.16 | 1.98 | 17.16 | 24.03 | 30.89 | 37.76 | 44.62 | 51.49 |
21W41 | 34.55 | +0.75 | +2.22% | 17.14 | 2.02 | 17.14 | 24 | 30.85 | 37.71 | 44.57 | 51.42 |
21W40 | 33.8 | -2.6 | -7.14% | 17.12 | 1.97 | 17.12 | 23.97 | 30.81 | 37.66 | 44.51 | 51.36 |
21W39 | 36.4 | 0 | 0% | 17.1 | 2.13 | 17.1 | 23.94 | 30.77 | 37.61 | 44.45 | 51.29 |
21W38 | 36.4 | -1.5 | -3.96% | 17.08 | 2.13 | 17.08 | 23.91 | 30.74 | 37.57 | 44.4 | 51.23 |
21W37 | 37.9 | +0.9 | +2.43% | 17.05 | 2.22 | 17.05 | 23.87 | 30.7 | 37.52 | 44.34 | 51.16 |
21W36 | 37 | +0.5 | +1.37% | 17.03 | 2.17 | 17.03 | 23.84 | 30.66 | 37.47 | 44.28 | 51.1 |
21W35 | 36.5 | +3.15 | +9.45% | 17.01 | 2.15 | 17.01 | 23.81 | 30.62 | 37.42 | 44.23 | 51.03 |
21W34 | 33.35 | -0.85 | -2.49% | 16.99 | 1.96 | 16.99 | 23.78 | 30.58 | 37.37 | 44.17 | 50.96 |
21W33 | 34.2 | -2.65 | -7.19% | 16.97 | 2.02 | 16.97 | 23.75 | 30.54 | 37.33 | 44.11 | 50.9 |
21W32 | 36.85 | +2.65 | +7.75% | 16.94 | 2.17 | 16.94 | 23.72 | 30.5 | 37.28 | 44.06 | 50.83 |
21W31 | 34.2 | -2.3 | -6.3% | 16.92 | 2.02 | 16.92 | 23.69 | 30.46 | 37.23 | 44 | 50.77 |
21W30 | 36.5 | +1.35 | +3.84% | 16.9 | 2.16 | 16.9 | 23.66 | 30.42 | 37.18 | 43.94 | 50.7 |
21W29 | 35.15 | +1.25 | +3.69% | 16.88 | 2.08 | 16.88 | 23.63 | 30.38 | 37.13 | 43.89 | 50.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 33.9 | -0.4 | -1.17% | 16.86 | 2.01 | 16.86 | 23.6 | 30.34 | 37.09 | 43.83 | 50.57 |
21W27 | 34.3 | +1.55 | +4.73% | 16.84 | 2.04 | 16.84 | 23.57 | 30.3 | 37.04 | 43.77 | 50.51 |
21W26 | 32.75 | -0.9 | -2.67% | 16.81 | 1.95 | 16.81 | 23.54 | 30.27 | 36.99 | 43.72 | 50.44 |
21W25 | 33.65 | +0.05 | +0.15% | 16.79 | 2 | 16.79 | 23.51 | 30.23 | 36.94 | 43.66 | 50.38 |
21W24 | 33.6 | +0.9 | +2.75% | 16.77 | 2 | 16.77 | 23.48 | 30.19 | 36.9 | 43.6 | 50.31 |
21W23 | 32.7 | +0.5 | +1.55% | 16.75 | 1.95 | 16.75 | 23.45 | 30.15 | 36.85 | 43.55 | 50.25 |
21W22 | 32.2 | +0.8 | +2.55% | 16.73 | 1.93 | 16.73 | 23.42 | 30.11 | 36.8 | 43.49 | 50.18 |
21W21 | 31.4 | 0 | 0% | 16.71 | 1.88 | 16.71 | 23.39 | 30.07 | 36.75 | 43.43 | 50.12 |
21W20 | 31.4 | -3.85 | -10.9% | 16.68 | 1.88 | 16.68 | 23.36 | 30.03 | 36.7 | 43.38 | 50.05 |
21W19 | 35.25 | -1.75 | -4.73% | 16.66 | 2.12 | 16.66 | 23.33 | 29.99 | 36.66 | 43.32 | 49.99 |
21W18 | 37 | +0.95 | +2.64% | 16.64 | 2.22 | 16.64 | 23.3 | 29.95 | 36.61 | 43.26 | 49.92 |
21W17 | 36.05 | -1.45 | -3.87% | 16.62 | 2.17 | 16.62 | 23.27 | 29.91 | 36.56 | 43.21 | 49.85 |
21W16 | 37.5 | +1.8 | +5.04% | 16.6 | 2.26 | 16.6 | 23.24 | 29.87 | 36.51 | 43.15 | 49.79 |
21W15 | 35.7 | -0.1 | -0.28% | 16.57 | 2.15 | 16.57 | 23.2 | 29.83 | 36.46 | 43.09 | 49.72 |
21W14 | 35.8 | +2.1 | +6.23% | 16.55 | 2.16 | 16.55 | 23.17 | 29.8 | 36.42 | 43.04 | 49.66 |
21W13 | 33.7 | -0.6 | -1.75% | 16.53 | 2.04 | 16.53 | 23.14 | 29.76 | 36.37 | 42.98 | 49.59 |
21W12 | 34.3 | +1.9 | +5.86% | 16.51 | 2.08 | 16.51 | 23.11 | 29.72 | 36.32 | 42.92 | 49.53 |
21W11 | 32.4 | -0.4 | -1.22% | 16.49 | 1.97 | 16.49 | 23.08 | 29.68 | 36.27 | 42.87 | 49.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 32.8 | +0.15 | +0.46% | 16.47 | 1.99 | 16.47 | 23.05 | 29.64 | 36.22 | 42.81 | 49.4 |
21W09 | 32.65 | -0.55 | -1.66% | 16.44 | 1.99 | 16.44 | 23.02 | 29.6 | 36.18 | 42.75 | 49.33 |
21W08 | 33.2 | +3.3 | +11% | 16.42 | 2.02 | 16.42 | 22.99 | 29.56 | 36.13 | 42.7 | 49.27 |
21W06 | 29.9 | 0 | 0% | 16.4 | 1.82 | 16.4 | 22.96 | 29.52 | 36.08 | 42.64 | 49.2 |
21W05 | 29.9 | +0.9 | +3.1% | 16.38 | 1.83 | 16.38 | 22.93 | 29.48 | 36.03 | 42.58 | 49.14 |
21W04 | 29 | +0.3 | +1.05% | 16.36 | 1.77 | 16.36 | 22.9 | 29.44 | 35.99 | 42.53 | 49.07 |
21W03 | 28.7 | -2.3 | -7.42% | 16.34 | 1.76 | 16.34 | 22.87 | 29.4 | 35.94 | 42.47 | 49.01 |
21W02 | 31 | +0.8 | +2.65% | 16.31 | 1.9 | 16.31 | 22.84 | 29.36 | 35.89 | 42.42 | 48.94 |
21W01 | 30.2 | +1.5 | +5.23% | 16.29 | 1.85 | 16.29 | 22.81 | 29.33 | 35.84 | 42.36 | 48.88 |
20W52 | 28.7 | -1.1 | -3.69% | 16.27 | 1.76 | 16.27 | 22.78 | 29.29 | 35.79 | 42.3 | 48.81 |
20W51 | 29.8 | +1.95 | +7% | 16.26 | 1.83 | 16.26 | 22.76 | 29.26 | 35.76 | 42.27 | 48.77 |
20W50 | 27.85 | +0.55 | +2.01% | 16.24 | 1.71 | 16.24 | 22.74 | 29.24 | 35.73 | 42.23 | 48.73 |
20W49 | 27.3 | +0.5 | +1.87% | 16.23 | 1.68 | 16.23 | 22.72 | 29.21 | 35.71 | 42.2 | 48.69 |
20W48 | 26.8 | +1 | +3.88% | 16.22 | 1.65 | 16.22 | 22.7 | 29.19 | 35.68 | 42.16 | 48.65 |
20W47 | 25.8 | +0.05 | +0.19% | 16.2 | 1.59 | 16.2 | 22.68 | 29.16 | 35.65 | 42.13 | 48.61 |
20W46 | 25.75 | +0.6 | +2.39% | 16.19 | 1.59 | 16.19 | 22.66 | 29.14 | 35.62 | 42.09 | 48.57 |
20W45 | 25.15 | +0.05 | +0.2% | 16.18 | 1.55 | 16.18 | 22.65 | 29.12 | 35.59 | 42.06 | 48.53 |
20W44 | 25.1 | -0.4 | -1.57% | 16.16 | 1.55 | 16.16 | 22.63 | 29.09 | 35.56 | 42.02 | 48.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 25.5 | -0.1 | -0.39% | 16.15 | 1.58 | 16.15 | 22.61 | 29.07 | 35.53 | 41.99 | 48.45 |
20W42 | 25.6 | -0.15 | -0.58% | 16.14 | 1.59 | 16.14 | 22.59 | 29.04 | 35.5 | 41.95 | 48.41 |
20W41 | 25.75 | +0.45 | +1.78% | 16.12 | 1.6 | 16.12 | 22.57 | 29.02 | 35.47 | 41.92 | 48.37 |
20W40 | 25.3 | +0.75 | +3.05% | 16.11 | 1.57 | 16.11 | 22.55 | 29 | 35.44 | 41.88 | 48.33 |
20W39 | 24.55 | -1.45 | -5.58% | 16.1 | 1.53 | 16.1 | 22.53 | 28.97 | 35.41 | 41.85 | 48.28 |
20W38 | 26 | +0.45 | +1.76% | 16.08 | 1.62 | 16.08 | 22.51 | 28.95 | 35.38 | 41.81 | 48.24 |
20W37 | 25.55 | -0.05 | -0.2% | 16.07 | 1.59 | 16.07 | 22.5 | 28.92 | 35.35 | 41.78 | 48.2 |
20W36 | 25.6 | -0.05 | -0.19% | 16.05 | 1.59 | 16.05 | 22.48 | 28.9 | 35.32 | 41.74 | 48.16 |
20W35 | 25.65 | +0.6 | +2.4% | 16.04 | 1.6 | 16.04 | 22.46 | 28.87 | 35.29 | 41.71 | 48.12 |
20W34 | 25.05 | -0.05 | -0.2% | 16.03 | 1.56 | 16.03 | 22.44 | 28.85 | 35.26 | 41.67 | 48.08 |
20W33 | 25.1 | -0.25 | -0.99% | 16.01 | 1.57 | 16.01 | 22.42 | 28.83 | 35.23 | 41.64 | 48.04 |
20W32 | 25.35 | +0.75 | +3.05% | 16 | 1.58 | 16 | 22.4 | 28.8 | 35.2 | 41.6 | 48 |
20W31 | 24.6 | +0.25 | +1.03% | 15.99 | 1.54 | 15.99 | 22.38 | 28.78 | 35.17 | 41.57 | 47.96 |
20W30 | 24.35 | -2.7 | -9.98% | 15.97 | 1.52 | 15.97 | 22.36 | 28.75 | 35.14 | 41.53 | 47.92 |
20W29 | 27.05 | -0.65 | -2.35% | 15.96 | 1.69 | 15.96 | 22.34 | 28.73 | 35.11 | 41.5 | 47.88 |
20W28 | 27.7 | +0.9 | +3.36% | 15.95 | 1.74 | 15.95 | 22.33 | 28.7 | 35.08 | 41.46 | 47.84 |
20W27 | 26.8 | +0.8 | +3.08% | 15.93 | 1.68 | 15.93 | 22.31 | 28.68 | 35.05 | 41.43 | 47.8 |
20W26 | 26 | 0 | 0% | 15.92 | 1.63 | 15.92 | 22.29 | 28.66 | 35.02 | 41.39 | 47.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 26 | +0.35 | +1.36% | 15.91 | 1.63 | 15.91 | 22.27 | 28.63 | 34.99 | 41.36 | 47.72 |
20W24 | 25.65 | +0.35 | +1.38% | 15.89 | 1.61 | 15.89 | 22.25 | 28.61 | 34.96 | 41.32 | 47.68 |
20W23 | 25.3 | -0.1 | -0.39% | 15.88 | 1.59 | 15.88 | 22.23 | 28.58 | 34.94 | 41.29 | 47.64 |
20W22 | 25.4 | +0.55 | +2.21% | 15.87 | 1.6 | 15.87 | 22.21 | 28.56 | 34.91 | 41.25 | 47.6 |
20W21 | 24.85 | +0.15 | +0.61% | 15.85 | 1.57 | 15.85 | 22.19 | 28.53 | 34.88 | 41.22 | 47.56 |
20W20 | 24.7 | +0.1 | +0.41% | 15.84 | 1.56 | 15.84 | 22.17 | 28.51 | 34.85 | 41.18 | 47.52 |
20W19 | 24.6 | +1.15 | +4.9% | 15.83 | 1.55 | 15.83 | 22.16 | 28.49 | 34.82 | 41.15 | 47.48 |
20W18 | 23.45 | +0.95 | +4.22% | 15.81 | 1.48 | 15.81 | 22.14 | 28.46 | 34.79 | 41.11 | 47.44 |
20W17 | 22.5 | -0.4 | -1.75% | 15.8 | 1.42 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
20W16 | 22.9 | +0.35 | +1.55% | 15.79 | 1.45 | 15.79 | 22.1 | 28.41 | 34.73 | 41.04 | 47.36 |
20W15 | 22.55 | +1.9 | +9.2% | 15.77 | 1.43 | 15.77 | 22.08 | 28.39 | 34.7 | 41.01 | 47.32 |
20W14 | 20.65 | +0.3 | +1.47% | 15.76 | 1.31 | 15.76 | 22.06 | 28.37 | 34.67 | 40.97 | 47.28 |
20W13 | 20.35 | +3.05 | +17.6% | 15.74 | 1.29 | 15.74 | 22.04 | 28.34 | 34.64 | 40.94 | 47.24 |
20W12 | 17.3 | -4.2 | -19.5% | 15.73 | 1.1 | 15.73 | 22.02 | 28.32 | 34.61 | 40.9 | 47.19 |
20W11 | 21.5 | -1.2 | -5.29% | 15.72 | 1.37 | 15.72 | 22.01 | 28.29 | 34.58 | 40.87 | 47.15 |
20W10 | 22.7 | +0.05 | +0.22% | 15.7 | 1.45 | 15.7 | 21.99 | 28.27 | 34.55 | 40.83 | 47.11 |
20W09 | 22.65 | +0.05 | +0.22% | 15.69 | 1.44 | 15.69 | 21.97 | 28.24 | 34.52 | 40.8 | 47.07 |
20W08 | 22.6 | -0.2 | -0.88% | 15.68 | 1.44 | 15.68 | 21.95 | 28.22 | 34.49 | 40.76 | 47.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 22.8 | +1.3 | +6.05% | 15.66 | 1.46 | 15.66 | 21.93 | 28.2 | 34.46 | 40.73 | 46.99 |
20W06 | 21.5 | -0.4 | -1.83% | 15.65 | 1.37 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
20W05 | 21.9 | -0.95 | -4.16% | 15.64 | 1.4 | 15.64 | 21.89 | 28.15 | 34.4 | 40.66 | 46.91 |
20W04 | 22.85 | 0 | 0% | 15.62 | 1.46 | 15.62 | 21.87 | 28.12 | 34.37 | 40.62 | 46.87 |
20W03 | 22.85 | -0.2 | -0.87% | 15.61 | 1.46 | 15.61 | 21.85 | 28.1 | 34.34 | 40.59 | 46.83 |
20W02 | 23.05 | -0.15 | -0.65% | 15.6 | 1.48 | 15.6 | 21.84 | 28.07 | 34.31 | 40.55 | 46.79 |
20W01 | 23.2 | -0.45 | -1.9% | 15.58 | 1.49 | 15.58 | 21.82 | 28.05 | 34.28 | 40.52 | 46.75 |
19W52 | 23.65 | +0.15 | +0.64% | 15.57 | 1.52 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W51 | 23.5 | +0.6 | +2.62% | 15.57 | 1.51 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W50 | 22.9 | +0.45 | +2% | 15.57 | 1.47 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W49 | 22.45 | +0.15 | +0.67% | 15.57 | 1.44 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W48 | 22.3 | -0.35 | -1.55% | 15.57 | 1.43 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W47 | 22.65 | -0.05 | -0.22% | 15.57 | 1.45 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W46 | 22.7 | +0.05 | +0.22% | 15.57 | 1.46 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W45 | 22.65 | 0 | 0% | 15.57 | 1.45 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W44 | 22.65 | 0 | 0% | 15.57 | 1.45 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W43 | 22.65 | +0.05 | +0.22% | 15.57 | 1.45 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W42 | 22.6 | +0.1 | +0.44% | 15.57 | 1.45 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 22.5 | +0.3 | +1.35% | 15.57 | 1.45 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W40 | 22.2 | -0.3 | -1.33% | 15.57 | 1.43 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W39 | 22.5 | -0.15 | -0.66% | 15.57 | 1.45 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W38 | 22.65 | +0.05 | +0.22% | 15.57 | 1.45 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W37 | 22.6 | +0.15 | +0.67% | 15.57 | 1.45 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W36 | 22.45 | +0.15 | +0.67% | 15.57 | 1.44 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W35 | 22.3 | +0.2 | +0.9% | 15.57 | 1.43 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W34 | 22.1 | -0.3 | -1.34% | 15.57 | 1.42 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W33 | 22.4 | +0.35 | +1.59% | 15.57 | 1.44 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W32 | 22.05 | -0.65 | -2.86% | 15.57 | 1.42 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W31 | 22.7 | -1 | -4.22% | 15.57 | 1.46 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W30 | 23.7 | -2.15 | -8.32% | 15.57 | 1.52 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W29 | 25.85 | -0.1 | -0.39% | 15.57 | 1.66 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W28 | 25.95 | -0.2 | -0.76% | 15.57 | 1.67 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W27 | 26.15 | +0.75 | +2.95% | 15.57 | 1.68 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W26 | 25.4 | +0.2 | +0.79% | 15.57 | 1.63 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W25 | 25.2 | -0.1 | -0.4% | 15.57 | 1.62 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W24 | 25.3 | +0.3 | +1.2% | 15.57 | 1.62 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 25 | -0.55 | -2.15% | 15.57 | 1.61 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W22 | 25.55 | +0.3 | +1.19% | 15.57 | 1.64 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W21 | 25.25 | -0.5 | -1.94% | 15.57 | 1.62 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W20 | 25.75 | -0.4 | -1.53% | 15.57 | 1.65 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W19 | 26.15 | -2.3 | -8.08% | 15.57 | 1.68 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
19W18 | 28.45 | -0.05 | -0.18% | 15.57 | 1.83 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |