* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 55.7 | -4.5 | -7.48% | 21.24 | 2.62 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W15 | 60.2 | -0.4 | -0.66% | 21.24 | 2.83 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W14 | 60.6 | -0.7 | -1.14% | 21.24 | 2.85 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W13 | 61.3 | -4.2 | -6.41% | 21.24 | 2.89 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W12 | 65.5 | +0.8 | +1.24% | 21.24 | 3.08 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W11 | 64.7 | +1.2 | +1.89% | 21.24 | 3.05 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W10 | 63.5 | +13.95 | +28.2% | 21.24 | 2.99 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W09 | 49.55 | +1 | +2.06% | 21.24 | 2.33 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W08 | 48.55 | -1.15 | -2.31% | 21.24 | 2.29 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W07 | 49.7 | +2 | +4.19% | 21.24 | 2.34 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W06 | 47.7 | -1.75 | -3.54% | 21.24 | 2.25 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W05 | 49.45 | +2.15 | +4.55% | 21.24 | 2.33 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W04 | 47.3 | +1 | +2.16% | 21.24 | 2.23 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W03 | 46.3 | -0.25 | -0.54% | 21.24 | 2.18 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W02 | 46.55 | -1.45 | -3.02% | 21.24 | 2.19 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
24W01 | 48 | -3.8 | -7.34% | 21.24 | 2.26 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
23W52 | 51.8 | +2.95 | +6.04% | 21.24 | 2.44 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
23W51 | 48.85 | -1.55 | -3.08% | 21.25 | 2.3 | 21.25 | 29.75 | 38.25 | 46.75 | 55.24 | 63.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 50.4 | +0.2 | +0.4% | 21.26 | 2.37 | 21.26 | 29.76 | 38.26 | 46.76 | 55.26 | 63.77 |
23W49 | 50.2 | -3.3 | -6.17% | 21.26 | 2.36 | 21.26 | 29.77 | 38.27 | 46.78 | 55.29 | 63.79 |
23W48 | 53.5 | +6.85 | +14.7% | 21.27 | 2.52 | 21.27 | 29.78 | 38.29 | 46.8 | 55.31 | 63.81 |
23W47 | 46.65 | +5.05 | +12.1% | 21.28 | 2.19 | 21.28 | 29.79 | 38.3 | 46.81 | 55.33 | 63.84 |
23W46 | 41.6 | +3.05 | +7.91% | 21.29 | 1.95 | 21.29 | 29.8 | 38.32 | 46.83 | 55.35 | 63.86 |
23W45 | 38.55 | +1.05 | +2.8% | 21.29 | 1.81 | 21.29 | 29.81 | 38.33 | 46.85 | 55.37 | 63.88 |
23W44 | 37.5 | -1 | -2.6% | 21.3 | 1.76 | 21.3 | 29.82 | 38.34 | 46.87 | 55.39 | 63.91 |
23W43 | 38.5 | -0.2 | -0.52% | 21.31 | 1.81 | 21.31 | 29.83 | 38.36 | 46.88 | 55.41 | 63.93 |
23W42 | 38.7 | -3.6 | -8.51% | 21.32 | 1.82 | 21.32 | 29.85 | 38.37 | 46.9 | 55.43 | 63.96 |
23W41 | 42.3 | -1.5 | -3.42% | 21.33 | 1.98 | 21.33 | 29.86 | 38.39 | 46.92 | 55.45 | 63.98 |
23W40 | 43.8 | -0.2 | -0.45% | 21.33 | 2.05 | 21.33 | 29.87 | 38.4 | 46.94 | 55.47 | 64 |
23W39 | 44 | +1.4 | +3.29% | 21.34 | 2.06 | 21.34 | 29.88 | 38.42 | 46.95 | 55.49 | 64.03 |
23W38 | 42.6 | +1 | +2.4% | 21.35 | 2 | 21.35 | 29.89 | 38.43 | 46.97 | 55.51 | 64.05 |
23W37 | 41.6 | -1.55 | -3.59% | 21.36 | 1.95 | 21.36 | 29.9 | 38.44 | 46.99 | 55.53 | 64.07 |
23W36 | 43.15 | -0.9 | -2.04% | 21.37 | 2.02 | 21.37 | 29.91 | 38.46 | 47 | 55.55 | 64.1 |
23W35 | 44.05 | -2.55 | -5.47% | 21.37 | 2.06 | 21.37 | 29.92 | 38.47 | 47.02 | 55.57 | 64.12 |
23W34 | 46.6 | +5.3 | +12.8% | 21.38 | 2.18 | 21.38 | 29.93 | 38.49 | 47.04 | 55.59 | 64.14 |
23W33 | 41.3 | -1.2 | -2.82% | 21.39 | 1.93 | 21.39 | 29.94 | 38.5 | 47.06 | 55.61 | 64.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 42.5 | -6.1 | -12.6% | 21.4 | 1.99 | 21.4 | 29.96 | 38.51 | 47.07 | 55.63 | 64.19 |
23W31 | 48.6 | -12.6 | -20.6% | 21.4 | 2.27 | 21.4 | 29.97 | 38.53 | 47.09 | 55.65 | 64.21 |
23W30 | 61.2 | -5.6 | -8.38% | 21.41 | 2.86 | 21.41 | 29.98 | 38.54 | 47.11 | 55.67 | 64.24 |
23W29 | 66.8 | +7.1 | +11.9% | 21.42 | 3.12 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
23W28 | 59.7 | -0.8 | -1.32% | 21.43 | 2.79 | 21.43 | 30 | 38.57 | 47.14 | 55.71 | 64.28 |
23W27 | 60.5 | +12.75 | +26.7% | 21.44 | 2.82 | 21.44 | 30.01 | 38.58 | 47.16 | 55.73 | 64.31 |
23W26 | 47.75 | -3.65 | -7.1% | 21.44 | 2.23 | 21.44 | 30.02 | 38.6 | 47.18 | 55.75 | 64.33 |
23W25 | 51.4 | +9.9 | +23.9% | 21.45 | 2.4 | 21.45 | 30.03 | 38.61 | 47.19 | 55.77 | 64.36 |
23W24 | 41.5 | -0.9 | -2.12% | 21.46 | 1.93 | 21.46 | 30.04 | 38.63 | 47.21 | 55.79 | 64.38 |
23W23 | 42.4 | -0.65 | -1.51% | 21.47 | 1.98 | 21.47 | 30.05 | 38.64 | 47.23 | 55.82 | 64.4 |
23W22 | 43.05 | +7.05 | +19.6% | 21.48 | 2 | 21.48 | 30.07 | 38.66 | 47.25 | 55.84 | 64.43 |
23W21 | 36 | +1.65 | +4.8% | 21.48 | 1.68 | 21.48 | 30.08 | 38.67 | 47.26 | 55.86 | 64.45 |
23W20 | 34.35 | +0.85 | +2.54% | 21.49 | 1.6 | 21.49 | 30.09 | 38.68 | 47.28 | 55.88 | 64.47 |
23W19 | 33.5 | -1.4 | -4.01% | 21.5 | 1.56 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
23W18 | 34.9 | -1.4 | -3.86% | 21.51 | 1.62 | 21.51 | 30.11 | 38.71 | 47.31 | 55.92 | 64.52 |
23W17 | 36.3 | -1.2 | -3.2% | 21.51 | 1.69 | 21.51 | 30.12 | 38.73 | 47.33 | 55.94 | 64.54 |
23W16 | 37.5 | -3 | -7.41% | 21.52 | 1.74 | 21.52 | 30.13 | 38.74 | 47.35 | 55.96 | 64.57 |
23W15 | 40.5 | +0.35 | +0.87% | 21.53 | 1.88 | 21.53 | 30.14 | 38.75 | 47.37 | 55.98 | 64.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 40.15 | +0.1 | +0.25% | 21.54 | 1.86 | 21.54 | 30.15 | 38.77 | 47.38 | 56 | 64.61 |
23W13 | 40.05 | +0.35 | +0.88% | 21.55 | 1.86 | 21.55 | 30.16 | 38.78 | 47.4 | 56.02 | 64.64 |
23W12 | 39.7 | +3.4 | +9.37% | 21.55 | 1.84 | 21.55 | 30.18 | 38.8 | 47.42 | 56.04 | 64.66 |
23W11 | 36.3 | -2.4 | -6.2% | 21.56 | 1.68 | 21.56 | 30.19 | 38.81 | 47.44 | 56.06 | 64.68 |
23W10 | 38.7 | -1.3 | -3.25% | 21.57 | 1.79 | 21.57 | 30.2 | 38.82 | 47.45 | 56.08 | 64.71 |
23W09 | 40 | +0.15 | +0.38% | 21.58 | 1.85 | 21.58 | 30.21 | 38.84 | 47.47 | 56.1 | 64.73 |
23W08 | 39.85 | -0.65 | -1.6% | 21.59 | 1.85 | 21.59 | 30.22 | 38.85 | 47.49 | 56.12 | 64.76 |
23W07 | 40.5 | +4.75 | +13.3% | 21.59 | 1.88 | 21.59 | 30.23 | 38.87 | 47.5 | 56.14 | 64.78 |
23W06 | 35.75 | +2.1 | +6.24% | 21.6 | 1.66 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
23W05 | 33.65 | +4.7 | +16.2% | 21.61 | 1.56 | 21.61 | 30.25 | 38.9 | 47.54 | 56.18 | 64.83 |
23W03 | 28.95 | +0.1 | +0.35% | 21.62 | 1.34 | 21.62 | 30.26 | 38.91 | 47.56 | 56.2 | 64.85 |
23W02 | 28.85 | -0.65 | -2.2% | 21.62 | 1.33 | 21.62 | 30.27 | 38.92 | 47.57 | 56.22 | 64.87 |
23W01 | 29.5 | -0.45 | -1.5% | 21.63 | 1.36 | 21.63 | 30.29 | 38.94 | 47.59 | 56.24 | 64.9 |
22W53 | 29.95 | -0.2 | -0.66% | 21.64 | 1.38 | 21.64 | 30.3 | 38.95 | 47.61 | 56.26 | 64.92 |
22W52 | 30.15 | -0.25 | -0.82% | 21.6 | 1.4 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
22W51 | 30.4 | +0.2 | +0.66% | 21.56 | 1.41 | 21.56 | 30.19 | 38.81 | 47.44 | 56.06 | 64.69 |
22W50 | 30.2 | -2.1 | -6.5% | 21.52 | 1.4 | 21.52 | 30.13 | 38.74 | 47.35 | 55.96 | 64.57 |
22W49 | 32.3 | +2.85 | +9.68% | 21.48 | 1.5 | 21.48 | 30.08 | 38.67 | 47.26 | 55.86 | 64.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 29.45 | +0.1 | +0.34% | 21.44 | 1.37 | 21.44 | 30.02 | 38.6 | 47.18 | 55.76 | 64.33 |
22W47 | 29.35 | -0.1 | -0.34% | 21.41 | 1.37 | 21.41 | 29.97 | 38.53 | 47.09 | 55.66 | 64.22 |
22W46 | 29.45 | +0.05 | +0.17% | 21.37 | 1.38 | 21.37 | 29.91 | 38.46 | 47.01 | 55.55 | 64.1 |
22W45 | 29.4 | +2.8 | +10.5% | 21.33 | 1.38 | 21.33 | 29.86 | 38.39 | 46.92 | 55.45 | 63.98 |
22W44 | 26.6 | -0.15 | -0.56% | 21.29 | 1.25 | 21.29 | 29.8 | 38.32 | 46.84 | 55.35 | 63.87 |
22W43 | 26.75 | -0.75 | -2.73% | 21.25 | 1.26 | 21.25 | 29.75 | 38.25 | 46.75 | 55.25 | 63.75 |
22W42 | 27.5 | -3.75 | -12% | 21.21 | 1.3 | 21.21 | 29.69 | 38.18 | 46.66 | 55.15 | 63.63 |
22W41 | 31.25 | -0.1 | -0.32% | 21.17 | 1.48 | 21.17 | 29.64 | 38.11 | 46.58 | 55.05 | 63.51 |
22W40 | 31.35 | -3.4 | -9.78% | 21.13 | 1.48 | 21.13 | 29.59 | 38.04 | 46.49 | 54.94 | 63.4 |
22W39 | 34.75 | -1.85 | -5.05% | 21.09 | 1.65 | 21.09 | 29.53 | 37.97 | 46.41 | 54.84 | 63.28 |
22W38 | 36.6 | +3.6 | +10.9% | 21.05 | 1.74 | 21.05 | 29.48 | 37.9 | 46.32 | 54.74 | 63.16 |
22W37 | 33 | +0.2 | +0.61% | 21.02 | 1.57 | 21.02 | 29.42 | 37.83 | 46.23 | 54.64 | 63.05 |
22W36 | 32.8 | +0.25 | +0.77% | 20.98 | 1.56 | 20.98 | 29.37 | 37.76 | 46.15 | 54.54 | 62.93 |
22W35 | 32.55 | -2.15 | -6.2% | 20.94 | 1.55 | 20.94 | 29.31 | 37.69 | 46.06 | 54.44 | 62.81 |
22W34 | 34.7 | +1.75 | +5.31% | 20.9 | 1.66 | 20.9 | 29.26 | 37.62 | 45.98 | 54.34 | 62.69 |
22W33 | 32.95 | -3.1 | -8.6% | 20.86 | 1.58 | 20.86 | 29.2 | 37.55 | 45.89 | 54.23 | 62.58 |
22W32 | 36.05 | +4.75 | +15.2% | 20.82 | 1.73 | 20.82 | 29.15 | 37.48 | 45.8 | 54.13 | 62.46 |
22W31 | 31.3 | +0.4 | +1.29% | 20.78 | 1.51 | 20.78 | 29.09 | 37.41 | 45.72 | 54.03 | 62.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 30.9 | +2.35 | +8.23% | 20.74 | 1.49 | 20.74 | 29.04 | 37.34 | 45.63 | 53.93 | 62.23 |
22W29 | 28.55 | -0.7 | -2.39% | 20.7 | 1.38 | 20.7 | 28.98 | 37.27 | 45.55 | 53.83 | 62.11 |
22W28 | 29.25 | +2.65 | +9.96% | 20.66 | 1.42 | 20.66 | 28.93 | 37.2 | 45.46 | 53.73 | 61.99 |
22W27 | 26.6 | -4.5 | -14.5% | 20.62 | 1.29 | 20.62 | 28.87 | 37.12 | 45.38 | 53.62 | 61.88 |
22W26 | 31.1 | +2.5 | +8.74% | 20.59 | 1.51 | 20.59 | 28.82 | 37.05 | 45.29 | 53.52 | 61.76 |
22W25 | 28.6 | +1.4 | +5.15% | 20.55 | 1.39 | 20.55 | 28.77 | 36.98 | 45.2 | 53.42 | 61.64 |
22W24 | 27.2 | -0.1 | -0.37% | 20.51 | 1.33 | 20.51 | 28.71 | 36.91 | 45.12 | 53.32 | 61.52 |
22W23 | 27.3 | +0.2 | +0.74% | 20.47 | 1.33 | 20.47 | 28.66 | 36.84 | 45.03 | 53.22 | 61.41 |
22W22 | 27.1 | +0.5 | +1.88% | 20.43 | 1.33 | 20.43 | 28.6 | 36.77 | 44.95 | 53.12 | 61.29 |
22W21 | 26.6 | -0.2 | -0.75% | 20.39 | 1.3 | 20.39 | 28.55 | 36.7 | 44.86 | 53.02 | 61.17 |
22W20 | 26.8 | -0.95 | -3.42% | 20.35 | 1.32 | 20.35 | 28.49 | 36.63 | 44.77 | 52.91 | 61.06 |
22W19 | 27.75 | +3.4 | +14% | 20.31 | 1.37 | 20.31 | 28.44 | 36.56 | 44.69 | 52.81 | 60.94 |
22W18 | 24.35 | -1.1 | -4.32% | 20.27 | 1.2 | 20.27 | 28.38 | 36.49 | 44.6 | 52.71 | 60.82 |
22W17 | 25.45 | 0 | 0% | 20.23 | 1.26 | 20.23 | 28.33 | 36.42 | 44.52 | 52.61 | 60.7 |
22W16 | 25.45 | -0.8 | -3.05% | 20.2 | 1.26 | 20.2 | 28.27 | 36.35 | 44.43 | 52.51 | 60.59 |
22W15 | 26.25 | -0.25 | -0.94% | 20.16 | 1.3 | 20.16 | 28.22 | 36.28 | 44.34 | 52.41 | 60.47 |
22W14 | 26.5 | +0.2 | +0.76% | 20.12 | 1.32 | 20.12 | 28.16 | 36.21 | 44.26 | 52.31 | 60.35 |
22W13 | 26.3 | +0.6 | +2.33% | 20.08 | 1.31 | 20.08 | 28.11 | 36.14 | 44.17 | 52.2 | 60.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 25.7 | +0.6 | +2.39% | 20.04 | 1.28 | 20.04 | 28.06 | 36.07 | 44.09 | 52.1 | 60.12 |
22W11 | 25.1 | -1.1 | -4.2% | 20 | 1.25 | 20 | 28 | 36 | 44 | 52 | 60 |
22W10 | 26.2 | -0.1 | -0.38% | 19.96 | 1.31 | 19.96 | 27.95 | 35.93 | 43.91 | 51.9 | 59.88 |
22W09 | 26.3 | -1.1 | -4.01% | 19.92 | 1.32 | 19.92 | 27.89 | 35.86 | 43.83 | 51.8 | 59.77 |
22W08 | 27.4 | -0.75 | -2.66% | 19.88 | 1.38 | 19.88 | 27.84 | 35.79 | 43.74 | 51.7 | 59.65 |
22W07 | 28.15 | +0.15 | +0.54% | 19.84 | 1.42 | 19.84 | 27.78 | 35.72 | 43.66 | 51.6 | 59.53 |
22W05 | 28 | -1 | -3.45% | 19.81 | 1.41 | 19.81 | 27.73 | 35.65 | 43.57 | 51.49 | 59.42 |
22W04 | 29 | +0.65 | +2.29% | 19.77 | 1.47 | 19.77 | 27.67 | 35.58 | 43.49 | 51.39 | 59.3 |
22W03 | 28.35 | -2.55 | -8.25% | 19.73 | 1.44 | 19.73 | 27.62 | 35.51 | 43.4 | 51.29 | 59.18 |
22W02 | 30.9 | +0.4 | +1.31% | 19.69 | 1.57 | 19.69 | 27.56 | 35.44 | 43.31 | 51.19 | 59.06 |
22W01 | 30.5 | -0.3 | -0.97% | 19.65 | 1.55 | 19.65 | 27.51 | 35.37 | 43.23 | 51.09 | 58.95 |
21W52 | 30.8 | +1.5 | +5.12% | 19.61 | 1.57 | 19.61 | 27.45 | 35.3 | 43.14 | 50.99 | 58.83 |
21W51 | 29.3 | +0.3 | +1.03% | 19.61 | 1.49 | 19.61 | 27.45 | 35.29 | 43.13 | 50.98 | 58.82 |
21W50 | 29 | -1.65 | -5.38% | 19.6 | 1.48 | 19.6 | 27.44 | 35.28 | 43.13 | 50.97 | 58.81 |
21W49 | 30.65 | +2.95 | +10.6% | 19.6 | 1.56 | 19.6 | 27.44 | 35.28 | 43.12 | 50.96 | 58.8 |
21W48 | 27.7 | +1.1 | +4.14% | 19.6 | 1.41 | 19.6 | 27.43 | 35.27 | 43.11 | 50.95 | 58.79 |
21W47 | 26.6 | +0.85 | +3.3% | 19.59 | 1.36 | 19.59 | 27.43 | 35.26 | 43.1 | 50.94 | 58.77 |
21W46 | 25.75 | -0.9 | -3.38% | 19.59 | 1.31 | 19.59 | 27.42 | 35.26 | 43.09 | 50.93 | 58.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 26.65 | -2.25 | -7.79% | 19.58 | 1.36 | 19.58 | 27.42 | 35.25 | 43.08 | 50.92 | 58.75 |
21W44 | 28.9 | -3.15 | -9.83% | 19.58 | 1.48 | 19.58 | 27.41 | 35.24 | 43.08 | 50.91 | 58.74 |
21W43 | 32.05 | +3.5 | +12.3% | 19.58 | 1.64 | 19.58 | 27.41 | 35.24 | 43.07 | 50.9 | 58.73 |
21W42 | 28.55 | -2.55 | -8.2% | 19.57 | 1.46 | 19.57 | 27.4 | 35.23 | 43.06 | 50.89 | 58.72 |
21W41 | 31.1 | +6.85 | +28.2% | 19.57 | 1.59 | 19.57 | 27.4 | 35.22 | 43.05 | 50.88 | 58.71 |
21W40 | 24.25 | +0.2 | +0.83% | 19.57 | 1.24 | 19.57 | 27.39 | 35.22 | 43.04 | 50.87 | 58.7 |
21W39 | 24.05 | -0.05 | -0.21% | 19.56 | 1.23 | 19.56 | 27.39 | 35.21 | 43.04 | 50.86 | 58.68 |
21W38 | 24.1 | -0.2 | -0.82% | 19.56 | 1.23 | 19.56 | 27.38 | 35.2 | 43.03 | 50.85 | 58.67 |
21W37 | 24.3 | -1.05 | -4.14% | 19.55 | 1.24 | 19.55 | 27.38 | 35.2 | 43.02 | 50.84 | 58.66 |
21W36 | 25.35 | +2.05 | +8.8% | 19.55 | 1.3 | 19.55 | 27.37 | 35.19 | 43.01 | 50.83 | 58.65 |
21W35 | 23.3 | +0.75 | +3.33% | 19.55 | 1.19 | 19.55 | 27.37 | 35.18 | 43 | 50.82 | 58.64 |
21W34 | 22.55 | -0.55 | -2.38% | 19.54 | 1.15 | 19.54 | 27.36 | 35.18 | 42.99 | 50.81 | 58.63 |
21W33 | 23.1 | -0.7 | -2.94% | 19.54 | 1.18 | 19.54 | 27.35 | 35.17 | 42.99 | 50.8 | 58.62 |
21W32 | 23.8 | +0.3 | +1.28% | 19.54 | 1.22 | 19.54 | 27.35 | 35.16 | 42.98 | 50.79 | 58.61 |
21W31 | 23.5 | +0.05 | +0.21% | 19.53 | 1.2 | 19.53 | 27.34 | 35.16 | 42.97 | 50.78 | 58.6 |
21W30 | 23.45 | -0.65 | -2.7% | 19.53 | 1.2 | 19.53 | 27.34 | 35.15 | 42.96 | 50.77 | 58.58 |
21W29 | 24.1 | +0.3 | +1.26% | 19.52 | 1.23 | 19.52 | 27.33 | 35.14 | 42.95 | 50.76 | 58.57 |
21W28 | 23.8 | 0 | 0% | 19.52 | 1.22 | 19.52 | 27.33 | 35.14 | 42.95 | 50.75 | 58.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 23.8 | +0.5 | +2.15% | 19.52 | 1.22 | 19.52 | 27.32 | 35.13 | 42.94 | 50.74 | 58.55 |
21W26 | 23.3 | -0.35 | -1.48% | 19.51 | 1.19 | 19.51 | 27.32 | 35.12 | 42.93 | 50.73 | 58.54 |
21W25 | 23.65 | -0.05 | -0.21% | 19.51 | 1.21 | 19.51 | 27.31 | 35.12 | 42.92 | 50.72 | 58.53 |
21W24 | 23.7 | +1.5 | +6.76% | 19.51 | 1.22 | 19.51 | 27.31 | 35.11 | 42.91 | 50.71 | 58.52 |
21W23 | 22.2 | +0.5 | +2.3% | 19.5 | 1.14 | 19.5 | 27.3 | 35.1 | 42.9 | 50.71 | 58.51 |
21W22 | 21.7 | +0.4 | +1.88% | 19.5 | 1.11 | 19.5 | 27.3 | 35.1 | 42.9 | 50.7 | 58.49 |
21W21 | 21.3 | -0.25 | -1.16% | 19.49 | 1.09 | 19.49 | 27.29 | 35.09 | 42.89 | 50.69 | 58.48 |
21W20 | 21.55 | -4.75 | -18.1% | 19.49 | 1.11 | 19.49 | 27.29 | 35.08 | 42.88 | 50.68 | 58.47 |
21W19 | 26.3 | +0.05 | +0.19% | 19.49 | 1.35 | 19.49 | 27.28 | 35.08 | 42.87 | 50.67 | 58.46 |
21W18 | 26.25 | +0.05 | +0.19% | 19.48 | 1.35 | 19.48 | 27.28 | 35.07 | 42.86 | 50.66 | 58.45 |
21W17 | 26.2 | +0.6 | +2.34% | 19.48 | 1.34 | 19.48 | 27.27 | 35.06 | 42.86 | 50.65 | 58.44 |
21W16 | 25.6 | +0.65 | +2.61% | 19.48 | 1.31 | 19.48 | 27.27 | 35.06 | 42.85 | 50.64 | 58.43 |
21W15 | 24.95 | -0.45 | -1.77% | 19.47 | 1.28 | 19.47 | 27.26 | 35.05 | 42.84 | 50.63 | 58.42 |
21W14 | 25.4 | +0.8 | +3.25% | 19.47 | 1.3 | 19.47 | 27.26 | 35.04 | 42.83 | 50.62 | 58.41 |
21W13 | 24.6 | +0.25 | +1.03% | 19.46 | 1.26 | 19.46 | 27.25 | 35.04 | 42.82 | 50.61 | 58.39 |
21W12 | 24.35 | -0.35 | -1.42% | 19.46 | 1.25 | 19.46 | 27.25 | 35.03 | 42.81 | 50.6 | 58.38 |
21W11 | 24.7 | -0.2 | -0.8% | 19.46 | 1.27 | 19.46 | 27.24 | 35.02 | 42.81 | 50.59 | 58.37 |
21W10 | 24.9 | -0.6 | -2.35% | 19.45 | 1.28 | 19.45 | 27.23 | 35.02 | 42.8 | 50.58 | 58.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 25.5 | +0.25 | +0.99% | 19.45 | 1.31 | 19.45 | 27.23 | 35.01 | 42.79 | 50.57 | 58.35 |
21W08 | 25.25 | +0.45 | +1.81% | 19.45 | 1.3 | 19.45 | 27.22 | 35 | 42.78 | 50.56 | 58.34 |
21W06 | 24.8 | +0.25 | +1.02% | 19.44 | 1.28 | 19.44 | 27.22 | 35 | 42.77 | 50.55 | 58.33 |
21W05 | 24.55 | -0.8 | -3.16% | 19.44 | 1.26 | 19.44 | 27.21 | 34.99 | 42.76 | 50.54 | 58.32 |
21W04 | 25.35 | -0.35 | -1.36% | 19.43 | 1.3 | 19.43 | 27.21 | 34.98 | 42.76 | 50.53 | 58.3 |
21W03 | 25.7 | -0.7 | -2.65% | 19.43 | 1.32 | 19.43 | 27.2 | 34.98 | 42.75 | 50.52 | 58.29 |
21W02 | 26.4 | +1.9 | +7.76% | 19.43 | 1.36 | 19.43 | 27.2 | 34.97 | 42.74 | 50.51 | 58.28 |
21W01 | 24.5 | -0.85 | -3.35% | 19.42 | 1.26 | 19.42 | 27.19 | 34.96 | 42.73 | 50.5 | 58.27 |
20W52 | 25.35 | -0.55 | -2.12% | 19.42 | 1.31 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
20W51 | 25.9 | +0.35 | +1.37% | 19.41 | 1.33 | 19.41 | 27.18 | 34.94 | 42.71 | 50.48 | 58.24 |
20W50 | 25.55 | -0.6 | -2.29% | 19.41 | 1.32 | 19.41 | 27.17 | 34.93 | 42.7 | 50.46 | 58.22 |
20W49 | 26.15 | +1.7 | +6.95% | 19.4 | 1.35 | 19.4 | 27.16 | 34.92 | 42.68 | 50.44 | 58.2 |
20W48 | 24.45 | +0.75 | +3.16% | 19.39 | 1.26 | 19.39 | 27.15 | 34.91 | 42.67 | 50.43 | 58.18 |
20W47 | 23.7 | +0.05 | +0.21% | 19.39 | 1.22 | 19.39 | 27.14 | 34.9 | 42.65 | 50.41 | 58.16 |
20W46 | 23.65 | -0.35 | -1.46% | 19.38 | 1.22 | 19.38 | 27.13 | 34.89 | 42.64 | 50.39 | 58.15 |
20W45 | 24 | +0.4 | +1.69% | 19.38 | 1.24 | 19.38 | 27.13 | 34.88 | 42.63 | 50.38 | 58.13 |
20W44 | 23.6 | -0.4 | -1.67% | 19.37 | 1.22 | 19.37 | 27.12 | 34.86 | 42.61 | 50.36 | 58.11 |
20W43 | 24 | -0.7 | -2.83% | 19.36 | 1.24 | 19.36 | 27.11 | 34.85 | 42.6 | 50.34 | 58.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 24.7 | -0.1 | -0.4% | 19.36 | 1.28 | 19.36 | 27.1 | 34.84 | 42.58 | 50.33 | 58.07 |
20W41 | 24.8 | +2 | +8.77% | 19.35 | 1.28 | 19.35 | 27.09 | 34.83 | 42.57 | 50.31 | 58.05 |
20W40 | 22.8 | -0.2 | -0.87% | 19.34 | 1.18 | 19.34 | 27.08 | 34.82 | 42.56 | 50.29 | 58.03 |
20W39 | 23 | -1 | -4.17% | 19.34 | 1.19 | 19.34 | 27.07 | 34.81 | 42.54 | 50.28 | 58.01 |
20W38 | 24 | 0 | 0% | 19.33 | 1.24 | 19.33 | 27.06 | 34.8 | 42.53 | 50.26 | 57.99 |
20W37 | 24 | -0.05 | -0.21% | 19.32 | 1.24 | 19.32 | 27.05 | 34.78 | 42.51 | 50.24 | 57.97 |
20W36 | 24.05 | -0.9 | -3.61% | 19.32 | 1.24 | 19.32 | 27.05 | 34.77 | 42.5 | 50.23 | 57.96 |
20W35 | 24.95 | +0.35 | +1.42% | 19.31 | 1.29 | 19.31 | 27.04 | 34.76 | 42.49 | 50.21 | 57.94 |
20W34 | 24.6 | -0.25 | -1.01% | 19.31 | 1.27 | 19.31 | 27.03 | 34.75 | 42.47 | 50.2 | 57.92 |
20W33 | 24.85 | -1.35 | -5.15% | 19.3 | 1.29 | 19.3 | 27.02 | 34.74 | 42.46 | 50.18 | 57.9 |
20W32 | 26.2 | -1.4 | -5.07% | 19.29 | 1.36 | 19.29 | 27.01 | 34.73 | 42.44 | 50.16 | 57.88 |
20W31 | 27.6 | +0.2 | +0.73% | 19.29 | 1.43 | 19.29 | 27 | 34.72 | 42.43 | 50.15 | 57.86 |
20W30 | 27.4 | -0.05 | -0.18% | 19.28 | 1.42 | 19.28 | 26.99 | 34.7 | 42.42 | 50.13 | 57.84 |
20W29 | 27.45 | -1.4 | -4.85% | 19.27 | 1.42 | 19.27 | 26.98 | 34.69 | 42.4 | 50.11 | 57.82 |
20W28 | 28.85 | +0.75 | +2.67% | 19.27 | 1.5 | 19.27 | 26.97 | 34.68 | 42.39 | 50.1 | 57.8 |
20W27 | 28.1 | +0.95 | +3.5% | 19.26 | 1.46 | 19.26 | 26.97 | 34.67 | 42.37 | 50.08 | 57.78 |
20W26 | 27.15 | -0.35 | -1.27% | 19.26 | 1.41 | 19.26 | 26.96 | 34.66 | 42.36 | 50.06 | 57.77 |
20W25 | 27.5 | +0.45 | +1.66% | 19.25 | 1.43 | 19.25 | 26.95 | 34.65 | 42.35 | 50.05 | 57.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 27.05 | -1.25 | -4.42% | 19.24 | 1.41 | 19.24 | 26.94 | 34.64 | 42.33 | 50.03 | 57.73 |
20W23 | 28.3 | +0.7 | +2.54% | 19.24 | 1.47 | 19.24 | 26.93 | 34.62 | 42.32 | 50.01 | 57.71 |
20W22 | 27.6 | -0.35 | -1.25% | 19.23 | 1.44 | 19.23 | 26.92 | 34.61 | 42.31 | 50 | 57.69 |
20W21 | 27.95 | +1.15 | +4.29% | 19.22 | 1.45 | 19.22 | 26.91 | 34.6 | 42.29 | 49.98 | 57.67 |
20W20 | 26.8 | -1.35 | -4.8% | 19.22 | 1.39 | 19.22 | 26.9 | 34.59 | 42.28 | 49.96 | 57.65 |
20W19 | 28.15 | +0.65 | +2.36% | 19.21 | 1.47 | 19.21 | 26.89 | 34.58 | 42.26 | 49.95 | 57.63 |
20W18 | 27.5 | +1.45 | +5.57% | 19.2 | 1.43 | 19.2 | 26.89 | 34.57 | 42.25 | 49.93 | 57.61 |
20W17 | 26.05 | -1 | -3.7% | 19.2 | 1.36 | 19.2 | 26.88 | 34.56 | 42.24 | 49.91 | 57.59 |
20W16 | 27.05 | -0.15 | -0.55% | 19.19 | 1.41 | 19.19 | 26.87 | 34.54 | 42.22 | 49.9 | 57.57 |
20W15 | 27.2 | +2.25 | +9.02% | 19.19 | 1.42 | 19.19 | 26.86 | 34.53 | 42.21 | 49.88 | 57.56 |
20W14 | 24.95 | +1.8 | +7.78% | 19.18 | 1.3 | 19.18 | 26.85 | 34.52 | 42.19 | 49.87 | 57.54 |
20W13 | 23.15 | +0.7 | +3.12% | 19.17 | 1.21 | 19.17 | 26.84 | 34.51 | 42.18 | 49.85 | 57.52 |
20W12 | 22.45 | -3.25 | -12.6% | 19.17 | 1.17 | 19.17 | 26.83 | 34.5 | 42.17 | 49.83 | 57.5 |
20W11 | 25.7 | -5.2 | -16.8% | 19.16 | 1.34 | 19.16 | 26.82 | 34.49 | 42.15 | 49.82 | 57.48 |
20W10 | 30.9 | -0.8 | -2.52% | 19.15 | 1.61 | 19.15 | 26.81 | 34.48 | 42.14 | 49.8 | 57.46 |
20W09 | 31.7 | -1.1 | -3.35% | 19.15 | 1.66 | 19.15 | 26.81 | 34.46 | 42.12 | 49.78 | 57.44 |
20W08 | 32.8 | +1.45 | +4.63% | 19.14 | 1.71 | 19.14 | 26.8 | 34.45 | 42.11 | 49.77 | 57.42 |
20W07 | 31.35 | -1.45 | -4.42% | 19.13 | 1.64 | 19.13 | 26.79 | 34.44 | 42.1 | 49.75 | 57.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 32.8 | +2.9 | +9.7% | 19.13 | 1.71 | 19.13 | 26.78 | 34.43 | 42.08 | 49.73 | 57.38 |
20W05 | 29.9 | -3.55 | -10.6% | 19.12 | 1.56 | 19.12 | 26.77 | 34.42 | 42.07 | 49.72 | 57.37 |
20W04 | 33.45 | -0.1 | -0.3% | 19.12 | 1.75 | 19.12 | 26.76 | 34.41 | 42.05 | 49.7 | 57.35 |
20W03 | 33.55 | +0.05 | +0.15% | 19.11 | 1.76 | 19.11 | 26.75 | 34.4 | 42.04 | 49.68 | 57.33 |
20W02 | 33.5 | -3.6 | -9.7% | 19.1 | 1.75 | 19.1 | 26.74 | 34.38 | 42.03 | 49.67 | 57.31 |
20W01 | 37.1 | +1.35 | +3.78% | 19.1 | 1.94 | 19.1 | 26.73 | 34.37 | 42.01 | 49.65 | 57.29 |
19W52 | 35.75 | -0.15 | -0.42% | 19.09 | 1.87 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W51 | 35.9 | -0.05 | -0.14% | 19.09 | 1.88 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W50 | 35.95 | +0.8 | +2.28% | 19.09 | 1.88 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W49 | 35.15 | +0.65 | +1.88% | 19.09 | 1.84 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W48 | 34.5 | -0.7 | -1.99% | 19.09 | 1.81 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W47 | 35.2 | -1.15 | -3.16% | 19.09 | 1.84 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W46 | 36.35 | -0.65 | -1.76% | 19.09 | 1.9 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W45 | 37 | +0.4 | +1.09% | 19.09 | 1.94 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W44 | 36.6 | -0.35 | -0.95% | 19.09 | 1.92 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W43 | 36.95 | +0.05 | +0.14% | 19.09 | 1.94 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W42 | 36.9 | -0.8 | -2.12% | 19.09 | 1.93 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W41 | 37.7 | -0.45 | -1.18% | 19.09 | 1.97 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 38.15 | +0.85 | +2.28% | 19.09 | 2 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W39 | 37.3 | 0 | 0% | 19.09 | 1.95 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W38 | 37.3 | -1.2 | -3.12% | 19.09 | 1.95 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W37 | 38.5 | +0.5 | +1.32% | 19.09 | 2.02 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W36 | 38 | +0.1 | +0.26% | 19.09 | 1.99 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W35 | 37.9 | -0.4 | -1.04% | 19.09 | 1.99 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W34 | 38.3 | +0.9 | +2.41% | 19.09 | 2.01 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W33 | 37.4 | -2.3 | -5.79% | 19.09 | 1.96 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W32 | 39.7 | +0.2 | +0.51% | 19.09 | 2.08 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W31 | 39.5 | +0.15 | +0.38% | 19.09 | 2.07 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W30 | 39.35 | +1 | +2.61% | 19.09 | 2.06 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W29 | 38.35 | -0.3 | -0.78% | 19.09 | 2.01 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W28 | 38.65 | -0.9 | -2.28% | 19.09 | 2.02 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W27 | 39.55 | +4.75 | +13.6% | 19.09 | 2.07 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W26 | 34.8 | +4.5 | +14.9% | 19.09 | 1.82 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W25 | 30.3 | 0 | 0% | 19.09 | 1.59 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W24 | 30.3 | +0.3 | +1% | 19.09 | 1.59 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W23 | 30 | -0.8 | -2.6% | 19.09 | 1.57 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 30.8 | +0.7 | +2.33% | 19.09 | 1.61 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W21 | 30.1 | +0.05 | +0.17% | 19.09 | 1.58 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W20 | 30.05 | 0 | 0% | 19.09 | 1.57 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W19 | 30.05 | -1.25 | -3.99% | 19.09 | 1.57 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W18 | 31.3 | -0.6 | -1.88% | 19.09 | 1.64 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |
19W17 | 31.9 | +4.4 | +16% | 19.09 | 1.67 | 19.09 | 26.73 | 34.36 | 42 | 49.63 | 57.27 |