≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3563 牧德權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
200.5 198 +2.5 +1.26% 1.52% 199 202 199
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1523,045 萬 138 1.1 張/筆 200.3 元 2.25 17.87 -1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1613,179 萬 139 1.2 張/筆 197.5 元 +1.5 (+0.76%)

連漲連跌: 連2漲  ( +4元 / +2.04%)        
財報評分: 最新79分 / 平均78分        上市指數: 17438.35 (4.5 / +0.03%)

(3563) 牧德 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
23W48200.5+1+0.5%88.942.25266.8338409.1480.3551.4622.6
23W47199.5+1+0.5%88.432.26265.3336406.8477.5548.3619
23W46198.5+16.5+9.07%87.932.26263.8334.1404.5474.8545.2615.5
23W45182+1+0.55%87.422.08262.3332.2402.1472.1542612
23W4418100%86.922.08260.7330.3399.8469.3538.9608.4
23W43181-1.5-0.82%86.412.09259.2328.4397.5466.6535.7604.9
23W42182.5-8.5-4.45%85.92.12257.7326.4395.2463.9532.6601.3
23W41191-3.5-1.8%85.42.24256.2324.5392.8461.2529.5597.8
23W40194.5-9-4.42%84.892.29254.7322.6390.5458.4526.3594.2
23W39203.5-0.5-0.25%84.392.41253.2320.7388.2455.7523.2590.7
23W38204-1.5-0.73%83.882.43251.6318.7385.8453520.1587.2
23W37205.5+4.5+2.24%83.372.46250.1316.8383.5450.2516.9583.6
23W36201+1.5+0.75%82.872.43248.6314.9381.2447.5513.8580.1
23W35199.5+6+3.1%82.362.42247.1313378.9444.8510.6576.5
23W34193.5+1.5+0.78%81.862.36245.6311.1376.5442507.5573
23W33192-8-4%81.352.36244.1309.1374.2439.3504.4569.5
23W32200-7.5-3.61%80.842.47242.5307.2371.9436.6501.2565.9
23W31207.5-11.5-5.25%80.342.58241305.3369.6433.8498.1562.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
23W30219-3-1.35%79.832.74239.5303.4367.2431.1495558.8
23W29222-16-6.72%79.332.8238301.4364.9428.4491.8555.3
23W28238+1.5+0.63%78.823.02236.5299.5362.6425.6488.7551.7
23W27236.5+4.5+1.94%78.313.02234.9297.6360.2422.9485.6548.2
23W26232+7.5+3.34%77.812.98233.4295.7357.9420.2482.4544.7
23W25224.5+3.5+1.58%77.32.9231.9293.8355.6417.4479.3541.1
23W24221+19+9.41%76.82.88230.4291.8353.3414.7476.1537.6
23W23202-5-2.42%76.292.65228.9289.9350.9412473534
23W22207-3-1.43%75.792.73227.4288348.6409.2469.9530.5
23W21210+2+0.96%75.282.79225.8286.1346.3406.5466.7527
23W20208+16+8.33%74.772.78224.3284.1344403.8463.6523.4
23W19192-6-3.03%74.272.59222.8282.2341.6401460.5519.9
23W18198+13.5+7.32%73.762.68221.3280.3339.3398.3457.3516.3
23W17184.5+2+1.1%73.262.52219.8278.4337395.6454.2512.8
23W16182.5-4-2.14%72.752.51218.2276.4334.6392.8451509.2
23W15186.5-4.5-2.36%72.242.58216.7274.5332.3390.1447.9505.7
23W14191+1+0.53%71.742.66215.2272.6330387.4444.8502.2
23W13190-6.5-3.31%71.232.67213.7270.7327.7384.7441.6498.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
23W12196.5+12+6.5%70.732.78212.2268.8325.3381.9438.5495.1
23W11184.5+7.5+4.24%70.222.63210.7266.8323379.2435.4491.5
23W10177+1+0.57%69.712.54209.1264.9320.7376.5432.2488
23W09176+5.5+3.23%69.212.54207.6263318.4373.7429.1484.5
23W08170.5+3+1.79%68.72.48206.1261.1316371426480.9
23W07167.5+17.5+11.7%68.22.46204.6259.1313.7368.3422.8477.4
23W06150-4.5-2.91%67.692.22203.1257.2311.4365.5419.7473.8
23W05154.5+14.5+10.4%67.182.3201.6255.3309362.8416.5470.3
23W03140+1+0.72%66.682.1200253.4306.7360.1413.4466.7
23W02139-0.5-0.36%66.172.1198.5251.5304.4357.3410.3463.2
23W01139.5+9+6.9%65.672.12197249.5302.1354.6407.1459.7
22W53130.5+0.5+0.38%65.162195.5247.6299.7351.9404456.1
22W52130-7-5.11%65.132195.4247.5299.6351.7403.8455.9
22W5113700%65.112.1195.3247.4299.5351.6403.7455.7
22W50137-6.5-4.53%65.082.11195.2247.3299.4351.4403.5455.6
22W49143.5+6.5+4.74%65.052.21195.2247.2299.2351.3403.3455.4
22W48137+2+1.48%65.032.11195.1247.1299.1351.1403.2455.2
22W47135+8+6.3%652.08195247299351403455
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
22W46127+3.5+2.83%64.971.95194.9246.9298.9350.8402.8454.8
22W45123.5+7.5+6.47%64.941.9194.8246.8298.7350.7402.7454.6
22W44116-0.5-0.43%64.921.79194.8246.7298.6350.6402.5454.4
22W43116.5-2.5-2.1%64.891.8194.7246.6298.5350.4402.3454.2
22W42119-9.5-7.39%64.861.83194.6246.5298.4350.3402.2454
22W41128.5+3.5+2.8%64.841.98194.5246.4298.2350.1402453.9
22W40125-10.5-7.75%64.811.93194.4246.3298.1350401.8453.7
22W39135.5-3.5-2.52%64.782.09194.3246.2298349.8401.7453.5
22W38139-3-2.11%64.762.15194.3246.1297.9349.7401.5453.3
22W37142-9-5.96%64.732.19194.2246297.8349.5401.3453.1
22W36151-3.5-2.27%64.72.33194.1245.9297.6349.4401.2452.9
22W35154.5-6-3.74%64.682.39194245.8297.5349.2401452.7
22W34160.5+19+13.4%64.652.48193.9245.7297.4349.1400.8452.5
22W33141.5+2.5+1.8%64.622.19193.9245.6297.3349400.7452.4
22W32139-3-2.11%64.592.15193.8245.5297.1348.8400.5452.2
22W31142-3.5-2.41%64.572.2193.7245.4297348.7400.3452
22W30145.5+6.5+4.68%64.542.25193.6245.3296.9348.5400.2451.8
22W29139+2.5+1.83%64.512.15193.5245.2296.8348.4400451.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
22W28136.5+5+3.8%64.492.12193.5245.1296.6348.2399.8451.4
22W27131.5-16-10.8%64.462.04193.4244.9296.5348.1399.7451.2
22W26147.5-15.5-9.51%64.432.29193.3244.8296.4347.9399.5451
22W25163-23.5-12.6%64.412.53193.2244.7296.3347.8399.3450.8
22W24186.5-9.5-4.85%64.382.9193.1244.6296.1347.6399.2450.7
22W23196+8.5+4.53%64.353.05193.1244.5296347.5399450.5
22W22187.5+0.5+0.27%64.332.91193244.4295.9347.4398.8450.3
22W21187+8.5+4.76%64.32.91192.9244.3295.8347.2398.7450.1
22W20178.5-3-1.65%64.272.78192.8244.2295.6347.1398.5449.9
22W19181.5-2.5-1.36%64.242.83192.7244.1295.5346.9398.3449.7
22W18184-11-5.64%64.222.87192.7244295.4346.8398.1449.5
22W17195-3-1.52%64.193.04192.6243.9295.3346.6398449.3
22W16198-12-5.71%64.163.09192.5243.8295.2346.5397.8449.1
22W15210-6.5-3%64.143.27192.4243.7295346.3397.6449
22W14216.5+1+0.46%64.113.38192.3243.6294.9346.2397.5448.8
22W13215.5+1+0.47%64.083.36192.2243.5294.8346397.3448.6
22W12214.5+1.5+0.7%64.063.35192.2243.4294.7345.9397.1448.4
22W11213-6-2.74%64.033.33192.1243.3294.5345.8397448.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
22W10219+1.5+0.69%643.42192243.2294.4345.6396.8448
22W09217.5-12-5.23%63.983.4191.9243.1294.3345.5396.6447.8
22W08229.5-4.5-1.92%63.953.59191.8243294.2345.3396.5447.6
22W07234-2.5-1.06%63.923.66191.8242.9294345.2396.3447.5
22W05236.5-0.5-0.21%63.893.7191.7242.8293.9345396.1447.3
22W0423700%63.873.71191.6242.7293.8344.9396447.1
22W03237-20-7.78%63.843.71191.5242.6293.7344.7395.8446.9
22W02257-22-7.89%63.814.03191.4242.5293.5344.6395.6446.7
22W01279+37.5+15.5%63.794.37191.4242.4293.4344.4395.5446.5
21W52241.5+5.5+2.33%63.763.79191.3242.3293.3344.3395.3446.3
21W51236+6+2.61%63.613.71190.8241.7292.6343.5394.4445.3
21W50230-4-1.71%63.473.62190.4241.2292342.7393.5444.3
21W49234+4+1.74%63.323.7190240.6291.3341.9392.6443.3
21W48230-1-0.43%63.183.64189.5240.1290.6341.1391.7442.2
21W47231-4.5-1.91%63.033.66189.1239.5289.9340.4390.8441.2
21W46235.5-8.5-3.48%62.883.75188.7239289.3339.6389.9440.2
21W45244+10+4.27%62.743.89188.2238.4288.6338.8389439.2
21W44234+4+1.74%62.593.74187.8237.8287.9338388.1438.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
21W43230+8+3.6%62.453.68187.3237.3287.2337.2387.2437.1
21W42222-5.5-2.42%62.33.56186.9236.7286.6336.4386.3436.1
21W41227.5+8+3.64%62.153.66186.5236.2285.9335.6385.3435.1
21W40219.5-13-5.59%62.013.54186235.6285.2334.8384.4434
21W39232.5-2.5-1.06%61.863.76185.6235.1284.6334383.5433
21W38235-4-1.67%61.713.81185.1234.5283.9333.3382.6432
21W37239-12-4.78%61.573.88184.7234283.2332.5381.7431
21W36251-10.5-4.02%61.424.09184.3233.4282.5331.7380.8430
21W35261.5+8.5+3.36%61.284.27183.8232.9281.9330.9379.9428.9
21W34253-26.5-9.48%61.134.14183.4232.3281.2330.1379427.9
21W33279.5-6.5-2.27%60.984.58183231.7280.5329.3378.1426.9
21W32286+26+10%60.844.7182.5231.2279.9328.5377.2425.9
21W31260+7.5+2.97%60.694.28182.1230.6279.2327.7376.3424.8
21W30252.5-12.5-4.72%60.554.17181.6230.1278.5326.9375.4423.8
21W29265-1-0.38%60.44.39181.2229.5277.8326.2374.5422.8
21W28266+6+2.31%60.254.41180.8229277.2325.4373.6421.8
21W27260+1+0.39%60.114.33180.3228.4276.5324.6372.7420.8
21W26259-1-0.38%59.964.32179.9227.9275.8323.8371.8419.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
21W25260+11+4.42%59.824.35179.4227.3275.2323370.9418.7
21W24249+8+3.32%59.674.17179226.7274.5322.2370417.7
21W23241+6+2.55%59.524.05178.6226.2273.8321.4369416.7
21W22235+4+1.73%59.383.96178.1225.6273.1320.6368.1415.6
21W21231+4.5+1.99%59.233.9177.7225.1272.5319.9367.2414.6
21W20226.5-38.5-14.5%59.093.83177.3224.5271.8319.1366.3413.6
21W19265-16.5-5.86%58.944.5176.8224271.1318.3365.4412.6
21W18281.5+4+1.44%58.794.79176.4223.4270.4317.5364.5411.6
21W17277.5-6.5-2.29%58.654.73175.9222.9269.8316.7363.6410.5
21W16284-13.5-4.54%58.54.85175.5222.3269.1315.9362.7409.5
21W15297.5+12.5+4.39%58.365.1175.1221.7268.4315.1361.8408.5
21W14285-3-1.04%58.214.9174.6221.2267.8314.3360.9407.5
21W13288+10+3.6%58.064.96174.2220.6267.1313.5360406.4
21W12278+2+0.72%57.924.8173.8220.1266.4312.8359.1405.4
21W11276-3-1.08%57.774.78173.3219.5265.7312358.2404.4
21W10279-10.5-3.63%57.624.84172.9219265.1311.2357.3403.4
21W09289.5-1-0.34%57.485.04172.4218.4264.4310.4356.4402.4
21W08290.5+13.5+4.87%57.335.07172217.9263.7309.6355.5401.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
21W06277+16+6.13%57.194.84171.6217.3263.1308.8354.6400.3
21W05261-9-3.33%57.044.58171.1216.8262.4308353.7399.3
21W04270-13-4.59%56.894.75170.7216.2261.7307.2352.7398.3
21W03283-5.5-1.91%56.754.99170.2215.6261306.4351.8397.2
21W02288.5-6-2.04%56.65.1169.8215.1260.4305.7350.9396.2
21W01294.5+6.5+2.26%56.465.22169.4214.5259.7304.9350395.2
20W52288-1.5-0.52%56.315.11168.9214259304.1349.1394.2
20W51289.5-9.5-3.18%56.095.16168.3213.1258302.9347.8392.6
20W50299+1+0.34%55.875.35167.6212.3257301.7346.4391.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。