* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W16 | 49.35 | -2.45 | -4.73% | 17.03 | 2.9 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W15 | 51.8 | -0.3 | -0.58% | 17.03 | 3.04 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W14 | 52.1 | -0.5 | -0.95% | 17.03 | 3.06 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W13 | 52.6 | +0.8 | +1.54% | 17.03 | 3.09 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W12 | 51.8 | -1.3 | -2.45% | 17.03 | 3.04 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W11 | 53.1 | 0 | 0% | 17.03 | 3.12 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W10 | 53.1 | -5.7 | -9.69% | 17.03 | 3.12 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W09 | 58.8 | -2.4 | -3.92% | 17.03 | 3.45 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W08 | 61.2 | -0.4 | -0.65% | 17.03 | 3.59 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W07 | 61.6 | +0.8 | +1.32% | 17.03 | 3.62 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W06 | 60.8 | +1 | +1.67% | 17.03 | 3.57 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W05 | 59.8 | +0.9 | +1.53% | 17.03 | 3.51 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W04 | 58.9 | -0.3 | -0.51% | 17.03 | 3.46 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W03 | 59.2 | -0.2 | -0.34% | 17.03 | 3.48 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W02 | 59.4 | -0.5 | -0.83% | 17.03 | 3.49 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
24W01 | 59.9 | -1.8 | -2.92% | 17.03 | 3.52 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
23W52 | 61.7 | +0.9 | +1.48% | 17.03 | 3.62 | 34.06 | 44.28 | 54.5 | 64.71 | 74.93 | 85.15 |
23W51 | 60.8 | -1.4 | -2.25% | 17.1 | 3.55 | 34.21 | 44.47 | 54.73 | 64.99 | 75.25 | 85.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W50 | 62.2 | -0.4 | -0.64% | 17.18 | 3.62 | 34.35 | 44.66 | 54.96 | 65.27 | 75.58 | 85.88 |
23W49 | 62.6 | +2.4 | +3.99% | 17.25 | 3.63 | 34.5 | 44.85 | 55.2 | 65.55 | 75.9 | 86.25 |
23W48 | 60.2 | +0.2 | +0.33% | 17.32 | 3.48 | 34.65 | 45.04 | 55.43 | 65.83 | 76.22 | 86.61 |
23W47 | 60 | +0.8 | +1.35% | 17.4 | 3.45 | 34.79 | 45.23 | 55.67 | 66.1 | 76.54 | 86.98 |
23W46 | 59.2 | +0.7 | +1.2% | 17.47 | 3.39 | 34.94 | 45.42 | 55.9 | 66.38 | 76.86 | 87.34 |
23W45 | 58.5 | -2.4 | -3.94% | 17.54 | 3.33 | 35.08 | 45.61 | 56.13 | 66.66 | 77.18 | 87.71 |
23W44 | 60.9 | +0.5 | +0.83% | 17.62 | 3.46 | 35.23 | 45.8 | 56.37 | 66.94 | 77.51 | 88.08 |
23W43 | 60.4 | -0.4 | -0.66% | 17.69 | 3.41 | 35.38 | 45.99 | 56.6 | 67.22 | 77.83 | 88.44 |
23W42 | 60.8 | -0.7 | -1.14% | 17.76 | 3.42 | 35.52 | 46.18 | 56.84 | 67.49 | 78.15 | 88.81 |
23W41 | 61.5 | +0.5 | +0.82% | 17.83 | 3.45 | 35.67 | 46.37 | 57.07 | 67.77 | 78.47 | 89.17 |
23W40 | 61 | +0.3 | +0.49% | 17.91 | 3.41 | 35.82 | 46.56 | 57.3 | 68.05 | 78.79 | 89.54 |
23W39 | 60.7 | -0.9 | -1.46% | 17.98 | 3.38 | 35.96 | 46.75 | 57.54 | 68.33 | 79.12 | 89.9 |
23W38 | 61.6 | -1.3 | -2.07% | 18.05 | 3.41 | 36.11 | 46.94 | 57.77 | 68.6 | 79.44 | 90.27 |
23W37 | 62.9 | +1.6 | +2.61% | 18.13 | 3.47 | 36.25 | 47.13 | 58.01 | 68.88 | 79.76 | 90.64 |
23W36 | 61.3 | +0.1 | +0.16% | 18.2 | 3.37 | 36.4 | 47.32 | 58.24 | 69.16 | 80.08 | 91 |
23W35 | 61.2 | +1.6 | +2.68% | 18.27 | 3.35 | 36.55 | 47.51 | 58.47 | 69.44 | 80.4 | 91.37 |
23W34 | 59.6 | -0.5 | -0.83% | 18.35 | 3.25 | 36.69 | 47.7 | 58.71 | 69.72 | 80.72 | 91.73 |
23W33 | 60.1 | -0.4 | -0.66% | 18.42 | 3.26 | 36.84 | 47.89 | 58.94 | 69.99 | 81.05 | 92.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W32 | 60.5 | -0.8 | -1.31% | 18.49 | 3.27 | 36.99 | 48.08 | 59.18 | 70.27 | 81.37 | 92.46 |
23W31 | 61.3 | -0.3 | -0.49% | 18.57 | 3.3 | 37.13 | 48.27 | 59.41 | 70.55 | 81.69 | 92.83 |
23W30 | 61.6 | -0.6 | -0.96% | 18.64 | 3.3 | 37.28 | 48.46 | 59.64 | 70.83 | 82.01 | 93.2 |
23W29 | 62.2 | +1.5 | +2.47% | 18.71 | 3.32 | 37.42 | 48.65 | 59.88 | 71.11 | 82.33 | 93.56 |
23W28 | 60.7 | -1 | -1.62% | 18.79 | 3.23 | 37.57 | 48.84 | 60.11 | 71.38 | 82.66 | 93.93 |
23W27 | 61.7 | -5.6 | -8.32% | 18.86 | 3.27 | 37.72 | 49.03 | 60.35 | 71.66 | 82.98 | 94.29 |
23W26 | 67.3 | -0.6 | -0.88% | 18.93 | 3.55 | 37.86 | 49.22 | 60.58 | 71.94 | 83.3 | 94.66 |
23W25 | 67.9 | 0 | 0% | 19 | 3.57 | 38.01 | 49.41 | 60.82 | 72.22 | 83.62 | 95.02 |
23W24 | 67.9 | +1.1 | +1.65% | 19.08 | 3.56 | 38.16 | 49.6 | 61.05 | 72.5 | 83.94 | 95.39 |
23W23 | 66.8 | -0.9 | -1.33% | 19.15 | 3.49 | 38.3 | 49.79 | 61.28 | 72.77 | 84.26 | 95.75 |
23W22 | 67.7 | +1.4 | +2.11% | 19.22 | 3.52 | 38.45 | 49.98 | 61.52 | 73.05 | 84.59 | 96.12 |
23W21 | 66.3 | +1.1 | +1.69% | 19.3 | 3.44 | 38.59 | 50.17 | 61.75 | 73.33 | 84.91 | 96.49 |
23W20 | 65.2 | +1.4 | +2.19% | 19.37 | 3.37 | 38.74 | 50.36 | 61.99 | 73.61 | 85.23 | 96.85 |
23W19 | 63.8 | -0.5 | -0.78% | 19.44 | 3.28 | 38.89 | 50.55 | 62.22 | 73.89 | 85.55 | 97.22 |
23W18 | 64.3 | -1 | -1.53% | 19.52 | 3.29 | 39.03 | 50.74 | 62.45 | 74.16 | 85.87 | 97.58 |
23W17 | 65.3 | +0.7 | +1.08% | 19.59 | 3.33 | 39.18 | 50.93 | 62.69 | 74.44 | 86.2 | 97.95 |
23W16 | 64.6 | -2.1 | -3.15% | 19.66 | 3.29 | 39.33 | 51.12 | 62.92 | 74.72 | 86.52 | 98.31 |
23W15 | 66.7 | +0.3 | +0.45% | 19.74 | 3.38 | 39.47 | 51.31 | 63.16 | 75 | 86.84 | 98.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W14 | 66.4 | +0.5 | +0.76% | 19.81 | 3.35 | 39.62 | 51.5 | 63.39 | 75.28 | 87.16 | 99.05 |
23W13 | 65.9 | +2 | +3.13% | 19.88 | 3.31 | 39.76 | 51.69 | 63.62 | 75.55 | 87.48 | 99.41 |
23W12 | 63.9 | +1.4 | +2.24% | 19.96 | 3.2 | 39.91 | 51.88 | 63.86 | 75.83 | 87.8 | 99.78 |
23W11 | 62.5 | -0.2 | -0.32% | 20.03 | 3.12 | 40.06 | 52.07 | 64.09 | 76.11 | 88.13 | 100.1 |
23W10 | 62.7 | -0.7 | -1.1% | 20.1 | 3.12 | 40.2 | 52.26 | 64.33 | 76.39 | 88.45 | 100.5 |
23W09 | 63.4 | +0.6 | +0.96% | 20.17 | 3.14 | 40.35 | 52.45 | 64.56 | 76.66 | 88.77 | 100.9 |
23W08 | 62.8 | +2.5 | +4.15% | 20.25 | 3.1 | 40.5 | 52.64 | 64.79 | 76.94 | 89.09 | 101.2 |
23W07 | 60.3 | +1.7 | +2.9% | 20.32 | 2.97 | 40.64 | 52.84 | 65.03 | 77.22 | 89.41 | 101.6 |
23W06 | 58.6 | +0.1 | +0.17% | 20.39 | 2.87 | 40.79 | 53.03 | 65.26 | 77.5 | 89.73 | 102 |
23W05 | 58.5 | +3 | +5.41% | 20.47 | 2.86 | 40.93 | 53.22 | 65.5 | 77.78 | 90.06 | 102.3 |
23W03 | 55.5 | +0.2 | +0.36% | 20.54 | 2.7 | 41.08 | 53.41 | 65.73 | 78.05 | 90.38 | 102.7 |
23W02 | 55.3 | -0.1 | -0.18% | 20.61 | 2.68 | 41.23 | 53.6 | 65.96 | 78.33 | 90.7 | 103.1 |
23W01 | 55.4 | +0.4 | +0.73% | 20.69 | 2.68 | 41.37 | 53.79 | 66.2 | 78.61 | 91.02 | 103.4 |
22W53 | 55 | -0.5 | -0.9% | 20.76 | 2.65 | 41.52 | 53.98 | 66.43 | 78.89 | 91.34 | 103.8 |
22W52 | 55.5 | -0.9 | -1.6% | 20.77 | 2.67 | 41.54 | 54 | 66.46 | 78.92 | 91.38 | 103.8 |
22W51 | 56.4 | -0.2 | -0.35% | 20.78 | 2.71 | 41.55 | 54.02 | 66.49 | 78.95 | 91.42 | 103.9 |
22W50 | 56.6 | -1.4 | -2.41% | 20.79 | 2.72 | 41.57 | 54.04 | 66.51 | 78.98 | 91.46 | 103.9 |
22W49 | 58 | +2.3 | +4.13% | 20.79 | 2.79 | 41.59 | 54.06 | 66.54 | 79.02 | 91.49 | 104 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W48 | 55.7 | +0.1 | +0.18% | 20.8 | 2.68 | 41.6 | 54.09 | 66.57 | 79.05 | 91.53 | 104 |
22W47 | 55.6 | +0.8 | +1.46% | 20.81 | 2.67 | 41.62 | 54.11 | 66.59 | 79.08 | 91.57 | 104.1 |
22W46 | 54.8 | +1.7 | +3.2% | 20.82 | 2.63 | 41.64 | 54.13 | 66.62 | 79.11 | 91.6 | 104.1 |
22W45 | 53.1 | +3.15 | +6.31% | 20.83 | 2.55 | 41.66 | 54.15 | 66.65 | 79.15 | 91.64 | 104.1 |
22W44 | 49.95 | +0.45 | +0.91% | 20.84 | 2.4 | 41.67 | 54.17 | 66.68 | 79.18 | 91.68 | 104.2 |
22W43 | 49.5 | -0.7 | -1.39% | 20.84 | 2.37 | 41.69 | 54.2 | 66.7 | 79.21 | 91.72 | 104.2 |
22W42 | 50.2 | -1.7 | -3.28% | 20.85 | 2.41 | 41.71 | 54.22 | 66.73 | 79.24 | 91.75 | 104.3 |
22W41 | 51.9 | -0.8 | -1.52% | 20.86 | 2.49 | 41.72 | 54.24 | 66.76 | 79.27 | 91.79 | 104.3 |
22W40 | 52.7 | -4.8 | -8.35% | 20.87 | 2.53 | 41.74 | 54.26 | 66.78 | 79.31 | 91.83 | 104.4 |
22W39 | 57.5 | -1.8 | -3.04% | 20.88 | 2.75 | 41.76 | 54.28 | 66.81 | 79.34 | 91.87 | 104.4 |
22W38 | 59.3 | -0.2 | -0.34% | 20.89 | 2.84 | 41.77 | 54.31 | 66.84 | 79.37 | 91.9 | 104.4 |
22W37 | 59.5 | -2.8 | -4.49% | 20.9 | 2.85 | 41.79 | 54.33 | 66.87 | 79.4 | 91.94 | 104.5 |
22W36 | 62.3 | -0.3 | -0.48% | 20.9 | 2.98 | 41.81 | 54.35 | 66.89 | 79.43 | 91.98 | 104.5 |
22W35 | 62.6 | -0.6 | -0.95% | 20.91 | 2.99 | 41.82 | 54.37 | 66.92 | 79.47 | 92.01 | 104.6 |
22W34 | 63.2 | +1 | +1.61% | 20.92 | 3.02 | 41.84 | 54.39 | 66.95 | 79.5 | 92.05 | 104.6 |
22W33 | 62.2 | +1.4 | +2.3% | 20.93 | 2.97 | 41.86 | 54.42 | 66.97 | 79.53 | 92.09 | 104.6 |
22W32 | 60.8 | -1.1 | -1.78% | 20.94 | 2.9 | 41.88 | 54.44 | 67 | 79.56 | 92.13 | 104.7 |
22W31 | 61.9 | -6.6 | -9.64% | 20.95 | 2.96 | 41.89 | 54.46 | 67.03 | 79.6 | 92.16 | 104.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W30 | 68.5 | +4.5 | +7.03% | 20.95 | 3.27 | 41.91 | 54.48 | 67.05 | 79.63 | 92.2 | 104.8 |
22W29 | 64 | +0.2 | +0.31% | 20.96 | 3.05 | 41.93 | 54.5 | 67.08 | 79.66 | 92.24 | 104.8 |
22W28 | 63.8 | -2.4 | -3.63% | 20.97 | 3.04 | 41.94 | 54.53 | 67.11 | 79.69 | 92.27 | 104.9 |
22W27 | 66.2 | -3.7 | -5.29% | 20.98 | 3.16 | 41.96 | 54.55 | 67.14 | 79.72 | 92.31 | 104.9 |
22W26 | 69.9 | -3.8 | -5.16% | 20.99 | 3.33 | 41.98 | 54.57 | 67.16 | 79.76 | 92.35 | 104.9 |
22W25 | 73.7 | -5.9 | -7.41% | 21 | 3.51 | 41.99 | 54.59 | 67.19 | 79.79 | 92.39 | 105 |
22W24 | 79.6 | -0.2 | -0.25% | 21.01 | 3.79 | 42.01 | 54.61 | 67.22 | 79.82 | 92.42 | 105 |
22W23 | 79.8 | +2.1 | +2.7% | 21.01 | 3.8 | 42.03 | 54.64 | 67.24 | 79.85 | 92.46 | 105.1 |
22W22 | 77.7 | -0.2 | -0.26% | 21.02 | 3.7 | 42.04 | 54.66 | 67.27 | 79.88 | 92.5 | 105.1 |
22W21 | 77.9 | +0.4 | +0.52% | 21.03 | 3.7 | 42.06 | 54.68 | 67.3 | 79.92 | 92.54 | 105.2 |
22W20 | 77.5 | +0.7 | +0.91% | 21.04 | 3.68 | 42.08 | 54.7 | 67.33 | 79.95 | 92.57 | 105.2 |
22W19 | 76.8 | +1.1 | +1.45% | 21.05 | 3.65 | 42.1 | 54.72 | 67.35 | 79.98 | 92.61 | 105.2 |
22W18 | 75.7 | -2.4 | -3.07% | 21.06 | 3.6 | 42.11 | 54.75 | 67.38 | 80.01 | 92.65 | 105.3 |
22W17 | 78.1 | +0.1 | +0.13% | 21.06 | 3.71 | 42.13 | 54.77 | 67.41 | 80.05 | 92.68 | 105.3 |
22W16 | 78 | -4.1 | -4.99% | 21.07 | 3.7 | 42.15 | 54.79 | 67.43 | 80.08 | 92.72 | 105.4 |
22W15 | 82.1 | -1.8 | -2.15% | 21.08 | 3.89 | 42.16 | 54.81 | 67.46 | 80.11 | 92.76 | 105.4 |
22W14 | 83.9 | +1.8 | +2.19% | 21.09 | 3.98 | 42.18 | 54.83 | 67.49 | 80.14 | 92.8 | 105.4 |
22W13 | 82.1 | +0.7 | +0.86% | 21.1 | 3.89 | 42.2 | 54.86 | 67.52 | 80.17 | 92.83 | 105.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W12 | 81.4 | +0.1 | +0.12% | 21.11 | 3.86 | 42.21 | 54.88 | 67.54 | 80.21 | 92.87 | 105.5 |
22W11 | 81.3 | -2.8 | -3.33% | 21.12 | 3.85 | 42.23 | 54.9 | 67.57 | 80.24 | 92.91 | 105.6 |
22W10 | 84.1 | +1.6 | +1.94% | 21.12 | 3.98 | 42.25 | 54.92 | 67.6 | 80.27 | 92.94 | 105.6 |
22W09 | 82.5 | -2.7 | -3.17% | 21.13 | 3.9 | 42.26 | 54.94 | 67.62 | 80.3 | 92.98 | 105.7 |
22W08 | 85.2 | -2.8 | -3.18% | 21.14 | 4.03 | 42.28 | 54.97 | 67.65 | 80.33 | 93.02 | 105.7 |
22W07 | 88 | +15.9 | +22.1% | 21.15 | 4.16 | 42.3 | 54.99 | 67.68 | 80.37 | 93.06 | 105.7 |
22W05 | 72.1 | -1.5 | -2.04% | 21.16 | 3.41 | 42.32 | 55.01 | 67.7 | 80.4 | 93.09 | 105.8 |
22W04 | 73.6 | -0.9 | -1.21% | 21.17 | 3.48 | 42.33 | 55.03 | 67.73 | 80.43 | 93.13 | 105.8 |
22W03 | 74.5 | -1.7 | -2.23% | 21.17 | 3.52 | 42.35 | 55.05 | 67.76 | 80.46 | 93.17 | 105.9 |
22W02 | 76.2 | +0.6 | +0.79% | 21.18 | 3.6 | 42.37 | 55.08 | 67.79 | 80.5 | 93.21 | 105.9 |
22W01 | 75.6 | -0.4 | -0.53% | 21.19 | 3.57 | 42.38 | 55.1 | 67.81 | 80.53 | 93.24 | 106 |
21W52 | 76 | +2 | +2.7% | 21.2 | 3.58 | 42.4 | 55.12 | 67.84 | 80.56 | 93.28 | 106 |
21W51 | 74 | 0 | 0% | 21.15 | 3.5 | 42.3 | 54.99 | 67.69 | 80.38 | 93.07 | 105.8 |
21W50 | 74 | -2.5 | -3.27% | 21.1 | 3.51 | 42.21 | 54.87 | 67.53 | 80.19 | 92.86 | 105.5 |
21W49 | 76.5 | +1.3 | +1.73% | 21.06 | 3.63 | 42.11 | 54.74 | 67.38 | 80.01 | 92.64 | 105.3 |
21W48 | 75.2 | -3.5 | -4.45% | 21.01 | 3.58 | 42.01 | 54.62 | 67.22 | 79.83 | 92.43 | 105 |
21W47 | 78.7 | +0.9 | +1.16% | 20.96 | 3.75 | 41.92 | 54.49 | 67.07 | 79.64 | 92.22 | 104.8 |
21W46 | 77.8 | +0.9 | +1.17% | 20.91 | 3.72 | 41.82 | 54.37 | 66.91 | 79.46 | 92.01 | 104.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W45 | 76.9 | +0.8 | +1.05% | 20.86 | 3.69 | 41.72 | 54.24 | 66.76 | 79.28 | 91.79 | 104.3 |
21W44 | 76.1 | -0.9 | -1.17% | 20.81 | 3.66 | 41.63 | 54.12 | 66.61 | 79.09 | 91.58 | 104.1 |
21W43 | 77 | +4.5 | +6.21% | 20.77 | 3.71 | 41.53 | 53.99 | 66.45 | 78.91 | 91.37 | 103.8 |
21W42 | 72.5 | -0.3 | -0.41% | 20.72 | 3.5 | 41.44 | 53.87 | 66.3 | 78.73 | 91.16 | 103.6 |
21W41 | 72.8 | -1 | -1.36% | 20.67 | 3.52 | 41.34 | 53.74 | 66.14 | 78.54 | 90.95 | 103.3 |
21W40 | 73.8 | -4.7 | -5.99% | 20.62 | 3.58 | 41.24 | 53.62 | 65.99 | 78.36 | 90.73 | 103.1 |
21W39 | 78.5 | +0.3 | +0.38% | 20.57 | 3.82 | 41.15 | 53.49 | 65.83 | 78.18 | 90.52 | 102.9 |
21W38 | 78.2 | -1.4 | -1.76% | 20.52 | 3.81 | 41.05 | 53.36 | 65.68 | 77.99 | 90.31 | 102.6 |
21W37 | 79.6 | -15.7 | -16.5% | 20.48 | 3.89 | 40.95 | 53.24 | 65.52 | 77.81 | 90.1 | 102.4 |
21W36 | 95.3 | +10.8 | +12.8% | 20.43 | 4.67 | 40.86 | 53.11 | 65.37 | 77.63 | 89.88 | 102.1 |
21W35 | 84.5 | -7.5 | -8.15% | 20.38 | 4.15 | 40.76 | 52.99 | 65.22 | 77.44 | 89.67 | 101.9 |
21W34 | 92 | +2 | +2.22% | 20.33 | 4.52 | 40.66 | 52.86 | 65.06 | 77.26 | 89.46 | 101.7 |
21W33 | 90 | -12 | -11.8% | 20.28 | 4.44 | 40.57 | 52.74 | 64.91 | 77.08 | 89.25 | 101.4 |
21W32 | 102 | -11.5 | -10.1% | 20.24 | 5.04 | 40.47 | 52.61 | 64.75 | 76.89 | 89.04 | 101.2 |
21W31 | 113.5 | +13 | +12.9% | 20.19 | 5.62 | 40.37 | 52.49 | 64.6 | 76.71 | 88.82 | 100.9 |
21W30 | 100.5 | +21.1 | +26.6% | 20.14 | 4.99 | 40.28 | 52.36 | 64.44 | 76.53 | 88.61 | 100.7 |
21W29 | 79.4 | +4.8 | +6.43% | 20.09 | 3.95 | 40.18 | 52.24 | 64.29 | 76.34 | 88.4 | 100.5 |
21W28 | 74.6 | +8.1 | +12.2% | 20.04 | 3.72 | 40.08 | 52.11 | 64.14 | 76.16 | 88.19 | 100.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W27 | 66.5 | -1 | -1.48% | 19.99 | 3.33 | 39.99 | 51.98 | 63.98 | 75.98 | 87.97 | 99.97 |
21W26 | 67.5 | +0.7 | +1.05% | 19.95 | 3.38 | 39.89 | 51.86 | 63.83 | 75.79 | 87.76 | 99.73 |
21W25 | 66.8 | +1.6 | +2.45% | 19.9 | 3.36 | 39.8 | 51.73 | 63.67 | 75.61 | 87.55 | 99.49 |
21W24 | 65.2 | +3.7 | +6.02% | 19.85 | 3.28 | 39.7 | 51.61 | 63.52 | 75.43 | 87.34 | 99.25 |
21W23 | 61.5 | -0.4 | -0.65% | 19.8 | 3.11 | 39.6 | 51.48 | 63.36 | 75.24 | 87.13 | 99.01 |
21W22 | 61.9 | +3.8 | +6.54% | 19.75 | 3.13 | 39.51 | 51.36 | 63.21 | 75.06 | 86.91 | 98.76 |
21W21 | 58.1 | +0.2 | +0.35% | 19.7 | 2.95 | 39.41 | 51.23 | 63.06 | 74.88 | 86.7 | 98.52 |
21W20 | 57.9 | -8.1 | -12.3% | 19.66 | 2.95 | 39.31 | 51.11 | 62.9 | 74.69 | 86.49 | 98.28 |
21W19 | 66 | -5.3 | -7.43% | 19.61 | 3.37 | 39.22 | 50.98 | 62.75 | 74.51 | 86.28 | 98.04 |
21W18 | 71.3 | +1.6 | +2.3% | 19.56 | 3.65 | 39.12 | 50.86 | 62.59 | 74.33 | 86.06 | 97.8 |
21W17 | 69.7 | -3.2 | -4.39% | 19.51 | 3.57 | 39.02 | 50.73 | 62.44 | 74.14 | 85.85 | 97.56 |
21W16 | 72.9 | +1 | +1.39% | 19.46 | 3.75 | 38.93 | 50.61 | 62.28 | 73.96 | 85.64 | 97.32 |
21W15 | 71.9 | +7.1 | +11% | 19.42 | 3.7 | 38.83 | 50.48 | 62.13 | 73.78 | 85.43 | 97.08 |
21W14 | 64.8 | +2.4 | +3.85% | 19.37 | 3.35 | 38.73 | 50.35 | 61.97 | 73.59 | 85.22 | 96.84 |
21W13 | 62.4 | +0.4 | +0.65% | 19.32 | 3.23 | 38.64 | 50.23 | 61.82 | 73.41 | 85 | 96.59 |
21W12 | 62 | +1.7 | +2.82% | 19.27 | 3.22 | 38.54 | 50.1 | 61.67 | 73.23 | 84.79 | 96.35 |
21W11 | 60.3 | -2 | -3.21% | 19.22 | 3.14 | 38.44 | 49.98 | 61.51 | 73.04 | 84.58 | 96.11 |
21W10 | 62.3 | -4.6 | -6.88% | 19.17 | 3.25 | 38.35 | 49.85 | 61.36 | 72.86 | 84.37 | 95.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W09 | 66.9 | +5.4 | +8.78% | 19.13 | 3.5 | 38.25 | 49.73 | 61.2 | 72.68 | 84.15 | 95.63 |
21W08 | 61.5 | +3.5 | +6.03% | 19.08 | 3.22 | 38.16 | 49.6 | 61.05 | 72.5 | 83.94 | 95.39 |
21W06 | 58 | +1.3 | +2.29% | 19.03 | 3.05 | 38.06 | 49.48 | 60.89 | 72.31 | 83.73 | 95.15 |
21W05 | 56.7 | +0.7 | +1.25% | 18.98 | 2.99 | 37.96 | 49.35 | 60.74 | 72.13 | 83.52 | 94.91 |
21W04 | 56 | -1.9 | -3.28% | 18.93 | 2.96 | 37.87 | 49.23 | 60.59 | 71.95 | 83.3 | 94.66 |
21W03 | 57.9 | +0.4 | +0.7% | 18.88 | 3.07 | 37.77 | 49.1 | 60.43 | 71.76 | 83.09 | 94.42 |
21W02 | 57.5 | -2.3 | -3.85% | 18.84 | 3.05 | 37.67 | 48.97 | 60.28 | 71.58 | 82.88 | 94.18 |
21W01 | 59.8 | +1.8 | +3.1% | 18.79 | 3.18 | 37.58 | 48.85 | 60.12 | 71.4 | 82.67 | 93.94 |
20W52 | 58 | -2.6 | -4.29% | 18.74 | 3.09 | 37.48 | 48.72 | 59.97 | 71.21 | 82.46 | 93.7 |
20W51 | 60.6 | +3.9 | +6.88% | 18.73 | 3.24 | 37.46 | 48.7 | 59.93 | 71.17 | 82.41 | 93.65 |
20W50 | 56.7 | +0.4 | +0.71% | 18.72 | 3.03 | 37.44 | 48.67 | 59.9 | 71.13 | 82.36 | 93.59 |
20W49 | 56.3 | 0 | 0% | 18.71 | 3.01 | 37.42 | 48.64 | 59.87 | 71.09 | 82.32 | 93.54 |
20W48 | 56.3 | +1.4 | +2.55% | 18.7 | 3.01 | 37.4 | 48.61 | 59.83 | 71.05 | 82.27 | 93.49 |
20W47 | 54.9 | +0.8 | +1.48% | 18.69 | 2.94 | 37.37 | 48.59 | 59.8 | 71.01 | 82.22 | 93.44 |
20W46 | 54.1 | +0.3 | +0.56% | 18.68 | 2.9 | 37.35 | 48.56 | 59.76 | 70.97 | 82.18 | 93.38 |
20W45 | 53.8 | +0.6 | +1.13% | 18.67 | 2.88 | 37.33 | 48.53 | 59.73 | 70.93 | 82.13 | 93.33 |
20W44 | 53.2 | -1.1 | -2.03% | 18.66 | 2.85 | 37.31 | 48.5 | 59.7 | 70.89 | 82.08 | 93.28 |
20W43 | 54.3 | +0.4 | +0.74% | 18.64 | 2.91 | 37.29 | 48.48 | 59.66 | 70.85 | 82.04 | 93.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W42 | 53.9 | -0.1 | -0.19% | 18.63 | 2.89 | 37.27 | 48.45 | 59.63 | 70.81 | 81.99 | 93.17 |
20W41 | 54 | +1.2 | +2.27% | 18.62 | 2.9 | 37.25 | 48.42 | 59.6 | 70.77 | 81.94 | 93.12 |
20W40 | 52.8 | +1 | +1.93% | 18.61 | 2.84 | 37.23 | 48.39 | 59.56 | 70.73 | 81.9 | 93.07 |
20W39 | 51.8 | -4.4 | -7.83% | 18.6 | 2.78 | 37.2 | 48.37 | 59.53 | 70.69 | 81.85 | 93.01 |
20W38 | 56.2 | +2.1 | +3.88% | 18.59 | 3.02 | 37.18 | 48.34 | 59.49 | 70.65 | 81.8 | 92.96 |
20W37 | 54.1 | -3.2 | -5.58% | 18.58 | 2.91 | 37.16 | 48.31 | 59.46 | 70.61 | 81.76 | 92.91 |
20W36 | 57.3 | +2 | +3.62% | 18.57 | 3.09 | 37.14 | 48.28 | 59.43 | 70.57 | 81.71 | 92.85 |
20W35 | 55.3 | +2 | +3.75% | 18.56 | 2.98 | 37.12 | 48.26 | 59.39 | 70.53 | 81.66 | 92.8 |
20W34 | 53.3 | -3.1 | -5.5% | 18.55 | 2.87 | 37.1 | 48.23 | 59.36 | 70.49 | 81.62 | 92.75 |
20W33 | 56.4 | -1 | -1.74% | 18.54 | 3.04 | 37.08 | 48.2 | 59.32 | 70.45 | 81.57 | 92.7 |
20W32 | 57.4 | -0.5 | -0.86% | 18.53 | 3.1 | 37.06 | 48.17 | 59.29 | 70.41 | 81.53 | 92.64 |
20W31 | 57.9 | -6.5 | -10.1% | 18.52 | 3.13 | 37.04 | 48.15 | 59.26 | 70.37 | 81.48 | 92.59 |
20W30 | 64.4 | +1 | +1.58% | 18.51 | 3.48 | 37.01 | 48.12 | 59.22 | 70.33 | 81.43 | 92.54 |
20W29 | 63.4 | -0.8 | -1.25% | 18.5 | 3.43 | 36.99 | 48.09 | 59.19 | 70.29 | 81.39 | 92.48 |
20W28 | 64.2 | +1.5 | +2.39% | 18.49 | 3.47 | 36.97 | 48.06 | 59.16 | 70.25 | 81.34 | 92.43 |
20W27 | 62.7 | +0.9 | +1.46% | 18.48 | 3.39 | 36.95 | 48.04 | 59.12 | 70.21 | 81.29 | 92.38 |
20W26 | 61.8 | -0.1 | -0.16% | 18.46 | 3.35 | 36.93 | 48.01 | 59.09 | 70.17 | 81.25 | 92.32 |
20W25 | 61.9 | +1.6 | +2.65% | 18.45 | 3.35 | 36.91 | 47.98 | 59.05 | 70.13 | 81.2 | 92.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W24 | 60.3 | -8.4 | -12.2% | 18.44 | 3.27 | 36.89 | 47.95 | 59.02 | 70.09 | 81.15 | 92.22 |
20W23 | 68.7 | -1.6 | -2.28% | 18.43 | 3.73 | 36.87 | 47.93 | 58.99 | 70.05 | 81.11 | 92.17 |
20W22 | 70.3 | +1.8 | +2.63% | 18.42 | 3.82 | 36.85 | 47.9 | 58.95 | 70.01 | 81.06 | 92.11 |
20W21 | 68.5 | +10.9 | +18.9% | 18.41 | 3.72 | 36.82 | 47.87 | 58.92 | 69.97 | 81.01 | 92.06 |
20W20 | 57.6 | +6.5 | +12.7% | 18.4 | 3.13 | 36.8 | 47.84 | 58.88 | 69.93 | 80.97 | 92.01 |
20W19 | 51.1 | +3 | +6.24% | 18.39 | 2.78 | 36.78 | 47.82 | 58.85 | 69.89 | 80.92 | 91.95 |
20W18 | 48.1 | +1.2 | +2.56% | 18.38 | 2.62 | 36.76 | 47.79 | 58.82 | 69.85 | 80.87 | 91.9 |
20W17 | 46.9 | +1.55 | +3.42% | 18.37 | 2.55 | 36.74 | 47.76 | 58.78 | 69.81 | 80.83 | 91.85 |
20W16 | 45.35 | +1.3 | +2.95% | 18.36 | 2.47 | 36.72 | 47.73 | 58.75 | 69.77 | 80.78 | 91.8 |
20W15 | 44.05 | +2.65 | +6.4% | 18.35 | 2.4 | 36.7 | 47.71 | 58.72 | 69.72 | 80.73 | 91.74 |
20W14 | 41.4 | +0.45 | +1.1% | 18.34 | 2.26 | 36.68 | 47.68 | 58.68 | 69.68 | 80.69 | 91.69 |
20W13 | 40.95 | +1.4 | +3.54% | 18.33 | 2.23 | 36.66 | 47.65 | 58.65 | 69.64 | 80.64 | 91.64 |
20W12 | 39.55 | -3.55 | -8.24% | 18.32 | 2.16 | 36.63 | 47.62 | 58.61 | 69.6 | 80.59 | 91.58 |
20W11 | 43.1 | -4.35 | -9.17% | 18.31 | 2.35 | 36.61 | 47.6 | 58.58 | 69.56 | 80.55 | 91.53 |
20W10 | 47.45 | +1.25 | +2.71% | 18.3 | 2.59 | 36.59 | 47.57 | 58.55 | 69.52 | 80.5 | 91.48 |
20W09 | 46.2 | -0.7 | -1.49% | 18.29 | 2.53 | 36.57 | 47.54 | 58.51 | 69.48 | 80.45 | 91.43 |
20W08 | 46.9 | -0.35 | -0.74% | 18.27 | 2.57 | 36.55 | 47.51 | 58.48 | 69.44 | 80.41 | 91.37 |
20W07 | 47.25 | +0.45 | +0.96% | 18.26 | 2.59 | 36.53 | 47.49 | 58.44 | 69.4 | 80.36 | 91.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W06 | 46.8 | -0.55 | -1.16% | 18.25 | 2.56 | 36.51 | 47.46 | 58.41 | 69.36 | 80.32 | 91.27 |
20W05 | 47.35 | -2.15 | -4.34% | 18.24 | 2.6 | 36.49 | 47.43 | 58.38 | 69.32 | 80.27 | 91.21 |
20W04 | 49.5 | -0.05 | -0.1% | 18.23 | 2.71 | 36.46 | 47.4 | 58.34 | 69.28 | 80.22 | 91.16 |
20W03 | 49.55 | +0.65 | +1.33% | 18.22 | 2.72 | 36.44 | 47.38 | 58.31 | 69.24 | 80.18 | 91.11 |
20W02 | 48.9 | -0.25 | -0.51% | 18.21 | 2.69 | 36.42 | 47.35 | 58.28 | 69.2 | 80.13 | 91.06 |
20W01 | 49.15 | -0.3 | -0.61% | 18.2 | 2.7 | 36.4 | 47.32 | 58.24 | 69.16 | 80.08 | 91 |
19W52 | 49.45 | 0 | 0% | 18.19 | 2.72 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W51 | 49.45 | +0.5 | +1.02% | 18.19 | 2.72 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W50 | 48.95 | +0.4 | +0.82% | 18.19 | 2.69 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W49 | 48.55 | +0.05 | +0.1% | 18.19 | 2.67 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W48 | 48.5 | -0.05 | -0.1% | 18.19 | 2.67 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W47 | 48.55 | -0.15 | -0.31% | 18.19 | 2.67 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W46 | 48.7 | -0.35 | -0.71% | 18.19 | 2.68 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W45 | 49.05 | -0.5 | -1.01% | 18.19 | 2.7 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W44 | 49.55 | -0.45 | -0.9% | 18.19 | 2.72 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W43 | 50 | +0.65 | +1.32% | 18.19 | 2.75 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W42 | 49.35 | +1 | +2.07% | 18.19 | 2.71 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W41 | 48.35 | +0.45 | +0.94% | 18.19 | 2.66 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W40 | 47.9 | +0.2 | +0.42% | 18.19 | 2.63 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W39 | 47.7 | -1.25 | -2.55% | 18.19 | 2.62 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W38 | 48.95 | +0.95 | +1.98% | 18.19 | 2.69 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W37 | 48 | -0.05 | -0.1% | 18.19 | 2.64 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W36 | 48.05 | +0.05 | +0.1% | 18.19 | 2.64 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W35 | 48 | +0.2 | +0.42% | 18.19 | 2.64 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W34 | 47.8 | +1.05 | +2.25% | 18.19 | 2.63 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W33 | 46.75 | +0.3 | +0.65% | 18.19 | 2.57 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W32 | 46.45 | +0.25 | +0.54% | 18.19 | 2.55 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W31 | 46.2 | -5.2 | -10.1% | 18.19 | 2.54 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W30 | 51.4 | +0.3 | +0.59% | 18.19 | 2.83 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W29 | 51.1 | +0.3 | +0.59% | 18.19 | 2.81 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W28 | 50.8 | -0.9 | -1.74% | 18.19 | 2.79 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W27 | 51.7 | +1.5 | +2.99% | 18.19 | 2.84 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W26 | 50.2 | +0.1 | +0.2% | 18.19 | 2.76 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W25 | 50.1 | +1.2 | +2.45% | 18.19 | 2.75 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W24 | 48.9 | +0.9 | +1.87% | 18.19 | 2.69 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W23 | 48 | +0.15 | +0.31% | 18.19 | 2.64 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W22 | 47.85 | -0.5 | -1.03% | 18.19 | 2.63 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W21 | 48.35 | +0.65 | +1.36% | 18.19 | 2.66 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W20 | 47.7 | -1.05 | -2.15% | 18.19 | 2.62 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W19 | 48.75 | +0.65 | +1.35% | 18.19 | 2.68 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W18 | 48.1 | +1.05 | +2.23% | 18.19 | 2.64 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
19W17 | 47.05 | +0.15 | +0.32% | 18.19 | 2.59 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |