* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W16 | 107 | -5.5 | -4.89% | 50.42 | 2.12 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W15 | 112.5 | -6.5 | -5.46% | 50.42 | 2.23 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W14 | 119 | -1.5 | -1.24% | 50.42 | 2.36 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W13 | 120.5 | -2 | -1.63% | 50.42 | 2.39 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W12 | 122.5 | +4 | +3.38% | 50.42 | 2.43 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W11 | 118.5 | -6.5 | -5.2% | 50.42 | 2.35 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W10 | 125 | -6.5 | -4.94% | 50.42 | 2.48 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W09 | 131.5 | 0 | 0% | 50.42 | 2.61 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W08 | 131.5 | -2 | -1.5% | 50.42 | 2.61 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W07 | 133.5 | +6 | +4.71% | 50.42 | 2.65 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W06 | 127.5 | -2 | -1.54% | 50.42 | 2.53 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W05 | 129.5 | -1 | -0.77% | 50.42 | 2.57 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W04 | 130.5 | +1 | +0.77% | 50.42 | 2.59 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W03 | 129.5 | -5 | -3.72% | 50.42 | 2.57 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W02 | 134.5 | -4 | -2.89% | 50.42 | 2.67 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
24W01 | 138.5 | -7 | -4.81% | 50.42 | 2.75 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
23W52 | 145.5 | +1 | +0.69% | 50.42 | 2.89 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
23W51 | 144.5 | -3 | -2.03% | 50.42 | 2.87 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W50 | 147.5 | +0.5 | +0.34% | 50.42 | 2.93 | 100.8 | 141.2 | 181.5 | 221.8 | 262.2 | 302.5 |
23W49 | 147 | -4.5 | -2.97% | 50.41 | 2.92 | 100.8 | 141.2 | 181.5 | 221.8 | 262.1 | 302.5 |
23W48 | 151.5 | +8 | +5.57% | 50.41 | 3.01 | 100.8 | 141.1 | 181.5 | 221.8 | 262.1 | 302.5 |
23W47 | 143.5 | +3.5 | +2.5% | 50.41 | 2.85 | 100.8 | 141.1 | 181.5 | 221.8 | 262.1 | 302.4 |
23W46 | 140 | -1 | -0.71% | 50.41 | 2.78 | 100.8 | 141.1 | 181.5 | 221.8 | 262.1 | 302.4 |
23W45 | 141 | +2 | +1.44% | 50.4 | 2.8 | 100.8 | 141.1 | 181.5 | 221.8 | 262.1 | 302.4 |
23W44 | 139 | +3.5 | +2.58% | 50.4 | 2.76 | 100.8 | 141.1 | 181.4 | 221.8 | 262.1 | 302.4 |
23W43 | 135.5 | -2.5 | -1.81% | 50.4 | 2.69 | 100.8 | 141.1 | 181.4 | 221.8 | 262.1 | 302.4 |
23W42 | 138 | -5.5 | -3.83% | 50.4 | 2.74 | 100.8 | 141.1 | 181.4 | 221.7 | 262.1 | 302.4 |
23W41 | 143.5 | +10.5 | +7.89% | 50.39 | 2.85 | 100.8 | 141.1 | 181.4 | 221.7 | 262 | 302.4 |
23W40 | 133 | +2 | +1.53% | 50.39 | 2.64 | 100.8 | 141.1 | 181.4 | 221.7 | 262 | 302.4 |
23W39 | 131 | -1.5 | -1.13% | 50.39 | 2.6 | 100.8 | 141.1 | 181.4 | 221.7 | 262 | 302.3 |
23W38 | 132.5 | -5 | -3.64% | 50.39 | 2.63 | 100.8 | 141.1 | 181.4 | 221.7 | 262 | 302.3 |
23W37 | 137.5 | -2.5 | -1.79% | 50.38 | 2.73 | 100.8 | 141.1 | 181.4 | 221.7 | 262 | 302.3 |
23W36 | 140 | +8.5 | +6.46% | 50.38 | 2.78 | 100.8 | 141.1 | 181.4 | 221.7 | 262 | 302.3 |
23W35 | 131.5 | +7 | +5.62% | 50.38 | 2.61 | 100.8 | 141.1 | 181.4 | 221.7 | 262 | 302.3 |
23W34 | 124.5 | -1.5 | -1.19% | 50.38 | 2.47 | 100.8 | 141.1 | 181.4 | 221.7 | 262 | 302.3 |
23W33 | 126 | +0.5 | +0.4% | 50.38 | 2.5 | 100.8 | 141.1 | 181.4 | 221.7 | 262 | 302.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W32 | 125.5 | -11 | -8.06% | 50.37 | 2.49 | 100.7 | 141 | 181.3 | 221.6 | 261.9 | 302.2 |
23W31 | 136.5 | -1 | -0.73% | 50.37 | 2.71 | 100.7 | 141 | 181.3 | 221.6 | 261.9 | 302.2 |
23W30 | 137.5 | +1.5 | +1.1% | 50.37 | 2.73 | 100.7 | 141 | 181.3 | 221.6 | 261.9 | 302.2 |
23W29 | 136 | -12 | -8.11% | 50.37 | 2.7 | 100.7 | 141 | 181.3 | 221.6 | 261.9 | 302.2 |
23W28 | 148 | +2.5 | +1.72% | 50.36 | 2.94 | 100.7 | 141 | 181.3 | 221.6 | 261.9 | 302.2 |
23W27 | 145.5 | 0 | 0% | 50.36 | 2.89 | 100.7 | 141 | 181.3 | 221.6 | 261.9 | 302.2 |
23W26 | 145.5 | -5.5 | -3.64% | 50.36 | 2.89 | 100.7 | 141 | 181.3 | 221.6 | 261.9 | 302.2 |
23W25 | 151 | -0.5 | -0.33% | 50.36 | 3 | 100.7 | 141 | 181.3 | 221.6 | 261.9 | 302.1 |
23W24 | 151.5 | -1.5 | -0.98% | 50.35 | 3.01 | 100.7 | 141 | 181.3 | 221.6 | 261.8 | 302.1 |
23W23 | 153 | -1.5 | -0.97% | 50.35 | 3.04 | 100.7 | 141 | 181.3 | 221.5 | 261.8 | 302.1 |
23W22 | 154.5 | +8 | +5.46% | 50.35 | 3.07 | 100.7 | 141 | 181.3 | 221.5 | 261.8 | 302.1 |
23W21 | 146.5 | +0.5 | +0.34% | 50.35 | 2.91 | 100.7 | 141 | 181.2 | 221.5 | 261.8 | 302.1 |
23W20 | 146 | +2.5 | +1.74% | 50.34 | 2.9 | 100.7 | 141 | 181.2 | 221.5 | 261.8 | 302.1 |
23W19 | 143.5 | -0.5 | -0.35% | 50.34 | 2.85 | 100.7 | 141 | 181.2 | 221.5 | 261.8 | 302.1 |
23W18 | 144 | +3 | +2.13% | 50.34 | 2.86 | 100.7 | 141 | 181.2 | 221.5 | 261.8 | 302 |
23W17 | 141 | -1.5 | -1.05% | 50.34 | 2.8 | 100.7 | 140.9 | 181.2 | 221.5 | 261.8 | 302 |
23W16 | 142.5 | -11 | -7.17% | 50.34 | 2.83 | 100.7 | 140.9 | 181.2 | 221.5 | 261.7 | 302 |
23W15 | 153.5 | +2 | +1.32% | 50.33 | 3.05 | 100.7 | 140.9 | 181.2 | 221.5 | 261.7 | 302 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W14 | 151.5 | -0.5 | -0.33% | 50.33 | 3.01 | 100.7 | 140.9 | 181.2 | 221.5 | 261.7 | 302 |
23W13 | 152 | -13.5 | -8.16% | 50.33 | 3.02 | 100.7 | 140.9 | 181.2 | 221.4 | 261.7 | 302 |
23W12 | 165.5 | +6.5 | +4.09% | 50.33 | 3.29 | 100.7 | 140.9 | 181.2 | 221.4 | 261.7 | 302 |
23W11 | 159 | -5 | -3.05% | 50.32 | 3.16 | 100.6 | 140.9 | 181.2 | 221.4 | 261.7 | 301.9 |
23W10 | 164 | +12.5 | +8.25% | 50.32 | 3.26 | 100.6 | 140.9 | 181.2 | 221.4 | 261.7 | 301.9 |
23W09 | 151.5 | -1.5 | -0.98% | 50.32 | 3.01 | 100.6 | 140.9 | 181.1 | 221.4 | 261.7 | 301.9 |
23W08 | 153 | -4.5 | -2.86% | 50.32 | 3.04 | 100.6 | 140.9 | 181.1 | 221.4 | 261.6 | 301.9 |
23W07 | 157.5 | +3 | +1.94% | 50.31 | 3.13 | 100.6 | 140.9 | 181.1 | 221.4 | 261.6 | 301.9 |
23W06 | 154.5 | +2 | +1.31% | 50.31 | 3.07 | 100.6 | 140.9 | 181.1 | 221.4 | 261.6 | 301.9 |
23W05 | 152.5 | +14 | +10.1% | 50.31 | 3.03 | 100.6 | 140.9 | 181.1 | 221.4 | 261.6 | 301.9 |
23W03 | 138.5 | +0.5 | +0.36% | 50.31 | 2.75 | 100.6 | 140.9 | 181.1 | 221.4 | 261.6 | 301.8 |
23W02 | 138 | -6.5 | -4.5% | 50.3 | 2.74 | 100.6 | 140.9 | 181.1 | 221.3 | 261.6 | 301.8 |
23W01 | 144.5 | +8.5 | +6.25% | 50.3 | 2.87 | 100.6 | 140.8 | 181.1 | 221.3 | 261.6 | 301.8 |
22W53 | 136 | -5.5 | -3.89% | 50.3 | 2.7 | 100.6 | 140.8 | 181.1 | 221.3 | 261.6 | 301.8 |
22W52 | 141.5 | -11.5 | -7.52% | 50.19 | 2.82 | 100.4 | 140.5 | 180.7 | 220.8 | 261 | 301.2 |
22W51 | 153 | +3 | +2% | 50.09 | 3.05 | 100.2 | 140.2 | 180.3 | 220.4 | 260.4 | 300.5 |
22W50 | 150 | -9.5 | -5.96% | 49.98 | 3 | 99.96 | 139.9 | 179.9 | 219.9 | 259.9 | 299.9 |
22W49 | 159.5 | +9.5 | +6.33% | 49.87 | 3.2 | 99.74 | 139.6 | 179.5 | 219.4 | 259.3 | 299.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W48 | 150 | -1 | -0.66% | 49.76 | 3.01 | 99.53 | 139.3 | 179.2 | 219 | 258.8 | 298.6 |
22W47 | 151 | +12 | +8.63% | 49.66 | 3.04 | 99.31 | 139 | 178.8 | 218.5 | 258.2 | 297.9 |
22W46 | 139 | -5 | -3.47% | 49.55 | 2.81 | 99.1 | 138.7 | 178.4 | 218 | 257.7 | 297.3 |
22W45 | 144 | +15.5 | +12.1% | 49.44 | 2.91 | 98.89 | 138.4 | 178 | 217.5 | 257.1 | 296.7 |
22W44 | 128.5 | -3.5 | -2.65% | 49.34 | 2.6 | 98.67 | 138.1 | 177.6 | 217.1 | 256.5 | 296 |
22W43 | 132 | -14.5 | -9.9% | 49.23 | 2.68 | 98.46 | 137.8 | 177.2 | 216.6 | 256 | 295.4 |
22W42 | 146.5 | -13 | -8.15% | 49.12 | 2.98 | 98.24 | 137.5 | 176.8 | 216.1 | 255.4 | 294.7 |
22W41 | 159.5 | -18.5 | -10.4% | 49.01 | 3.25 | 98.03 | 137.2 | 176.5 | 215.7 | 254.9 | 294.1 |
22W40 | 178 | +5 | +2.89% | 48.91 | 3.64 | 97.82 | 136.9 | 176.1 | 215.2 | 254.3 | 293.4 |
22W39 | 173 | -12 | -6.49% | 48.8 | 3.55 | 97.6 | 136.6 | 175.7 | 214.7 | 253.8 | 292.8 |
22W38 | 185 | -6.5 | -3.39% | 48.69 | 3.8 | 97.39 | 136.3 | 175.3 | 214.3 | 253.2 | 292.2 |
22W37 | 191.5 | +6.5 | +3.51% | 48.59 | 3.94 | 97.17 | 136 | 174.9 | 213.8 | 252.6 | 291.5 |
22W36 | 185 | +12 | +6.94% | 48.48 | 3.82 | 96.96 | 135.7 | 174.5 | 213.3 | 252.1 | 290.9 |
22W35 | 173 | +11 | +6.79% | 48.37 | 3.58 | 96.74 | 135.4 | 174.1 | 212.8 | 251.5 | 290.2 |
22W34 | 162 | +10 | +6.58% | 48.26 | 3.36 | 96.53 | 135.1 | 173.8 | 212.4 | 251 | 289.6 |
22W33 | 152 | +3.5 | +2.36% | 48.16 | 3.16 | 96.32 | 134.8 | 173.4 | 211.9 | 250.4 | 288.9 |
22W32 | 148.5 | -1.5 | -1% | 48.05 | 3.09 | 96.1 | 134.5 | 173 | 211.4 | 249.9 | 288.3 |
22W31 | 150 | -4 | -2.6% | 47.94 | 3.13 | 95.89 | 134.2 | 172.6 | 211 | 249.3 | 287.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W30 | 154 | +1.5 | +0.98% | 47.84 | 3.22 | 95.67 | 133.9 | 172.2 | 210.5 | 248.7 | 287 |
22W29 | 152.5 | +6 | +4.1% | 47.73 | 3.2 | 95.46 | 133.6 | 171.8 | 210 | 248.2 | 286.4 |
22W28 | 146.5 | +2.5 | +1.74% | 47.62 | 3.08 | 95.24 | 133.3 | 171.4 | 209.5 | 247.6 | 285.7 |
22W27 | 144 | -16 | -10% | 47.51 | 3.03 | 95.03 | 133 | 171.1 | 209.1 | 247.1 | 285.1 |
22W26 | 160 | -5 | -3.03% | 47.41 | 3.37 | 94.82 | 132.7 | 170.7 | 208.6 | 246.5 | 284.4 |
22W25 | 165 | -10 | -5.71% | 47.3 | 3.49 | 94.6 | 132.4 | 170.3 | 208.1 | 246 | 283.8 |
22W24 | 175 | -3 | -1.69% | 47.19 | 3.71 | 94.39 | 132.1 | 169.9 | 207.7 | 245.4 | 283.2 |
22W23 | 178 | -4.5 | -2.47% | 47.09 | 3.78 | 94.17 | 131.8 | 169.5 | 207.2 | 244.8 | 282.5 |
22W22 | 182.5 | +11 | +6.41% | 46.98 | 3.88 | 93.96 | 131.5 | 169.1 | 206.7 | 244.3 | 281.9 |
22W21 | 171.5 | +20 | +13.2% | 46.87 | 3.66 | 93.74 | 131.2 | 168.7 | 206.2 | 243.7 | 281.2 |
22W20 | 151.5 | -6.5 | -4.11% | 46.77 | 3.24 | 93.53 | 130.9 | 168.4 | 205.8 | 243.2 | 280.6 |
22W19 | 158 | +5 | +3.27% | 46.66 | 3.39 | 93.32 | 130.6 | 168 | 205.3 | 242.6 | 279.9 |
22W18 | 153 | -14 | -8.38% | 46.55 | 3.29 | 93.1 | 130.3 | 167.6 | 204.8 | 242.1 | 279.3 |
22W17 | 167 | -9.5 | -5.38% | 46.44 | 3.6 | 92.89 | 130 | 167.2 | 204.4 | 241.5 | 278.7 |
22W16 | 176.5 | +20 | +12.8% | 46.34 | 3.81 | 92.67 | 129.7 | 166.8 | 203.9 | 241 | 278 |
22W15 | 156.5 | +6 | +3.99% | 46.23 | 3.39 | 92.46 | 129.4 | 166.4 | 203.4 | 240.4 | 277.4 |
22W14 | 150.5 | +19.5 | +14.9% | 46.12 | 3.26 | 92.24 | 129.1 | 166 | 202.9 | 239.8 | 276.7 |
22W13 | 131 | +5 | +3.97% | 46.02 | 2.85 | 92.03 | 128.8 | 165.7 | 202.5 | 239.3 | 276.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W12 | 126 | -5.5 | -4.18% | 45.91 | 2.74 | 91.82 | 128.5 | 165.3 | 202 | 238.7 | 275.4 |
22W11 | 131.5 | -11 | -7.72% | 45.8 | 2.87 | 91.6 | 128.2 | 164.9 | 201.5 | 238.2 | 274.8 |
22W10 | 142.5 | +0.5 | +0.35% | 45.69 | 3.12 | 91.39 | 127.9 | 164.5 | 201.1 | 237.6 | 274.2 |
22W09 | 142 | -11.5 | -7.49% | 45.59 | 3.11 | 91.17 | 127.6 | 164.1 | 200.6 | 237.1 | 273.5 |
22W08 | 153.5 | +2.5 | +1.66% | 45.48 | 3.38 | 90.96 | 127.3 | 163.7 | 200.1 | 236.5 | 272.9 |
22W07 | 151 | +10.5 | +7.47% | 45.37 | 3.33 | 90.75 | 127 | 163.3 | 199.6 | 235.9 | 272.2 |
22W05 | 140.5 | -7 | -4.75% | 45.27 | 3.1 | 90.53 | 126.7 | 163 | 199.2 | 235.4 | 271.6 |
22W04 | 147.5 | -5.5 | -3.59% | 45.16 | 3.27 | 90.32 | 126.4 | 162.6 | 198.7 | 234.8 | 271 |
22W03 | 153 | -11 | -6.71% | 45.05 | 3.4 | 90.1 | 126.1 | 162.2 | 198.2 | 234.3 | 270.3 |
22W02 | 164 | -11 | -6.29% | 44.94 | 3.65 | 89.89 | 125.8 | 161.8 | 197.8 | 233.7 | 269.7 |
22W01 | 175 | -1.5 | -0.85% | 44.84 | 3.9 | 89.67 | 125.5 | 161.4 | 197.3 | 233.2 | 269 |
21W52 | 176.5 | +6 | +3.52% | 44.73 | 3.95 | 89.46 | 125.2 | 161 | 196.8 | 232.6 | 268.4 |
21W51 | 170.5 | -7 | -3.94% | 44.66 | 3.82 | 89.32 | 125 | 160.8 | 196.5 | 232.2 | 268 |
21W50 | 177.5 | -2 | -1.11% | 44.59 | 3.98 | 89.18 | 124.8 | 160.5 | 196.2 | 231.9 | 267.5 |
21W49 | 179.5 | -6 | -3.23% | 44.52 | 4.03 | 89.04 | 124.7 | 160.3 | 195.9 | 231.5 | 267.1 |
21W48 | 185.5 | -2 | -1.07% | 44.45 | 4.17 | 88.9 | 124.5 | 160 | 195.6 | 231.1 | 266.7 |
21W47 | 187.5 | -10.5 | -5.3% | 44.38 | 4.23 | 88.75 | 124.3 | 159.8 | 195.3 | 230.8 | 266.3 |
21W46 | 198 | -8 | -3.88% | 44.31 | 4.47 | 88.61 | 124.1 | 159.5 | 194.9 | 230.4 | 265.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W45 | 206 | +5.5 | +2.74% | 44.24 | 4.66 | 88.47 | 123.9 | 159.2 | 194.6 | 230 | 265.4 |
21W44 | 200.5 | +19 | +10.5% | 44.17 | 4.54 | 88.33 | 123.7 | 159 | 194.3 | 229.7 | 265 |
21W43 | 181.5 | +11.5 | +6.76% | 44.09 | 4.12 | 88.19 | 123.5 | 158.7 | 194 | 229.3 | 264.6 |
21W42 | 170 | +3 | +1.8% | 44.02 | 3.86 | 88.05 | 123.3 | 158.5 | 193.7 | 228.9 | 264.1 |
21W41 | 167 | +8 | +5.03% | 43.95 | 3.8 | 87.91 | 123.1 | 158.2 | 193.4 | 228.6 | 263.7 |
21W40 | 159 | -21.5 | -11.9% | 43.88 | 3.62 | 87.77 | 122.9 | 158 | 193.1 | 228.2 | 263.3 |
21W39 | 180.5 | -1.5 | -0.82% | 43.81 | 4.12 | 87.62 | 122.7 | 157.7 | 192.8 | 227.8 | 262.9 |
21W38 | 182 | -2 | -1.09% | 43.74 | 4.16 | 87.48 | 122.5 | 157.5 | 192.5 | 227.5 | 262.5 |
21W37 | 184 | -36 | -16.4% | 43.67 | 4.21 | 87.34 | 122.3 | 157.2 | 192.2 | 227.1 | 262 |
21W36 | 220 | +20.5 | +10.3% | 43.6 | 5.05 | 87.2 | 122.1 | 157 | 191.8 | 226.7 | 261.6 |
21W35 | 199.5 | +5 | +2.57% | 43.53 | 4.58 | 87.06 | 121.9 | 156.7 | 191.5 | 226.4 | 261.2 |
21W34 | 194.5 | -4.5 | -2.26% | 43.46 | 4.48 | 86.92 | 121.7 | 156.5 | 191.2 | 226 | 260.8 |
21W33 | 199 | -22 | -9.95% | 43.39 | 4.59 | 86.78 | 121.5 | 156.2 | 190.9 | 225.6 | 260.3 |
21W32 | 221 | -18 | -7.53% | 43.32 | 5.1 | 86.64 | 121.3 | 155.9 | 190.6 | 225.3 | 259.9 |
21W31 | 239 | 0 | 0% | 43.25 | 5.53 | 86.5 | 121.1 | 155.7 | 190.3 | 224.9 | 259.5 |
21W30 | 239 | -13 | -5.16% | 43.18 | 5.54 | 86.35 | 120.9 | 155.4 | 190 | 224.5 | 259.1 |
21W29 | 252 | -7.5 | -2.89% | 43.11 | 5.85 | 86.21 | 120.7 | 155.2 | 189.7 | 224.2 | 258.6 |
21W28 | 259.5 | -2.5 | -0.95% | 43.04 | 6.03 | 86.07 | 120.5 | 154.9 | 189.4 | 223.8 | 258.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W27 | 262 | +4.5 | +1.75% | 42.97 | 6.1 | 85.93 | 120.3 | 154.7 | 189 | 223.4 | 257.8 |
21W26 | 257.5 | +35 | +15.7% | 42.89 | 6 | 85.79 | 120.1 | 154.4 | 188.7 | 223.1 | 257.4 |
21W25 | 222.5 | +16 | +7.75% | 42.82 | 5.2 | 85.65 | 119.9 | 154.2 | 188.4 | 222.7 | 256.9 |
21W24 | 206.5 | +7.5 | +3.77% | 42.75 | 4.83 | 85.51 | 119.7 | 153.9 | 188.1 | 222.3 | 256.5 |
21W23 | 199 | -13 | -6.13% | 42.68 | 4.66 | 85.37 | 119.5 | 153.7 | 187.8 | 222 | 256.1 |
21W22 | 212 | +32.5 | +18.1% | 42.61 | 4.98 | 85.22 | 119.3 | 153.4 | 187.5 | 221.6 | 255.7 |
21W21 | 179.5 | +8.5 | +4.97% | 42.54 | 4.22 | 85.08 | 119.1 | 153.2 | 187.2 | 221.2 | 255.3 |
21W20 | 171 | -16 | -8.56% | 42.47 | 4.03 | 84.94 | 118.9 | 152.9 | 186.9 | 220.9 | 254.8 |
21W19 | 187 | -18 | -8.78% | 42.4 | 4.41 | 84.8 | 118.7 | 152.6 | 186.6 | 220.5 | 254.4 |
21W18 | 205 | -0.5 | -0.24% | 42.33 | 4.84 | 84.66 | 118.5 | 152.4 | 186.3 | 220.1 | 254 |
21W17 | 205.5 | -50.5 | -19.7% | 42.26 | 4.86 | 84.52 | 118.3 | 152.1 | 185.9 | 219.7 | 253.6 |
21W16 | 256 | -53 | -17.2% | 42.19 | 6.07 | 84.38 | 118.1 | 151.9 | 185.6 | 219.4 | 253.1 |
21W15 | 309 | +1 | +0.32% | 42.12 | 7.34 | 84.24 | 117.9 | 151.6 | 185.3 | 219 | 252.7 |
21W14 | 308 | +23.5 | +8.26% | 42.05 | 7.33 | 84.1 | 117.7 | 151.4 | 185 | 218.6 | 252.3 |
21W13 | 284.5 | -14.5 | -4.85% | 41.98 | 6.78 | 83.95 | 117.5 | 151.1 | 184.7 | 218.3 | 251.9 |
21W12 | 299 | +19 | +6.79% | 41.91 | 7.13 | 83.81 | 117.3 | 150.9 | 184.4 | 217.9 | 251.4 |
21W11 | 280 | -1 | -0.36% | 41.84 | 6.69 | 83.67 | 117.1 | 150.6 | 184.1 | 217.5 | 251 |
21W10 | 281 | -49 | -14.8% | 41.77 | 6.73 | 83.53 | 116.9 | 150.4 | 183.8 | 217.2 | 250.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W09 | 330 | -15 | -4.35% | 41.69 | 7.91 | 83.39 | 116.7 | 150.1 | 183.5 | 216.8 | 250.2 |
21W08 | 345 | +35.5 | +11.5% | 41.62 | 8.29 | 83.25 | 116.5 | 149.8 | 183.1 | 216.4 | 249.7 |
21W06 | 309.5 | +13.5 | +4.56% | 41.55 | 7.45 | 83.11 | 116.3 | 149.6 | 182.8 | 216.1 | 249.3 |
21W05 | 296 | +13 | +4.59% | 41.48 | 7.14 | 82.97 | 116.2 | 149.3 | 182.5 | 215.7 | 248.9 |
21W04 | 283 | +33 | +13.2% | 41.41 | 6.83 | 82.82 | 116 | 149.1 | 182.2 | 215.3 | 248.5 |
21W03 | 250 | -23 | -8.42% | 41.34 | 6.05 | 82.68 | 115.8 | 148.8 | 181.9 | 215 | 248.1 |
21W02 | 273 | +74 | +37.2% | 41.27 | 6.61 | 82.54 | 115.6 | 148.6 | 181.6 | 214.6 | 247.6 |
21W01 | 199 | +19.5 | +10.9% | 41.2 | 4.83 | 82.4 | 115.4 | 148.3 | 181.3 | 214.2 | 247.2 |
20W52 | 179.5 | +1 | +0.56% | 41.13 | 4.36 | 82.26 | 115.2 | 148.1 | 181 | 213.9 | 246.8 |
20W51 | 178.5 | -2.5 | -1.38% | 41.06 | 4.35 | 82.13 | 115 | 147.8 | 180.7 | 213.5 | 246.4 |
20W50 | 181 | +16 | +9.7% | 41 | 4.41 | 81.99 | 114.8 | 147.6 | 180.4 | 213.2 | 246 |
20W49 | 165 | +2 | +1.23% | 40.93 | 4.03 | 81.86 | 114.6 | 147.3 | 180.1 | 212.8 | 245.6 |
20W48 | 163 | +12 | +7.95% | 40.86 | 3.99 | 81.73 | 114.4 | 147.1 | 179.8 | 212.5 | 245.2 |
20W47 | 151 | +8 | +5.59% | 40.8 | 3.7 | 81.59 | 114.2 | 146.9 | 179.5 | 212.1 | 244.8 |
20W46 | 143 | -4.5 | -3.05% | 40.73 | 3.51 | 81.46 | 114 | 146.6 | 179.2 | 211.8 | 244.4 |
20W45 | 147.5 | +23.5 | +19% | 40.66 | 3.63 | 81.33 | 113.9 | 146.4 | 178.9 | 211.5 | 244 |
20W44 | 124 | -10.5 | -7.81% | 40.6 | 3.05 | 81.2 | 113.7 | 146.2 | 178.6 | 211.1 | 243.6 |
20W43 | 134.5 | +12.5 | +10.2% | 40.53 | 3.32 | 81.06 | 113.5 | 145.9 | 178.3 | 210.8 | 243.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W42 | 122 | +26.9 | +28.3% | 40.46 | 3.01 | 80.93 | 113.3 | 145.7 | 178 | 210.4 | 242.8 |
20W41 | 95.1 | +3 | +3.26% | 40.4 | 2.35 | 80.8 | 113.1 | 145.4 | 177.8 | 210.1 | 242.4 |
20W40 | 92.1 | +5.4 | +6.23% | 40.33 | 2.28 | 80.66 | 112.9 | 145.2 | 177.5 | 209.7 | 242 |
20W39 | 86.7 | -12.7 | -12.8% | 40.26 | 2.15 | 80.53 | 112.7 | 145 | 177.2 | 209.4 | 241.6 |
20W38 | 99.4 | +13.1 | +15.2% | 40.2 | 2.47 | 80.4 | 112.6 | 144.7 | 176.9 | 209 | 241.2 |
20W37 | 86.3 | -4.7 | -5.16% | 40.13 | 2.15 | 80.26 | 112.4 | 144.5 | 176.6 | 208.7 | 240.8 |
20W36 | 91 | -7 | -7.14% | 40.07 | 2.27 | 80.13 | 112.2 | 144.2 | 176.3 | 208.3 | 240.4 |
20W35 | 98 | +4.5 | +4.81% | 40 | 2.45 | 80 | 112 | 144 | 176 | 208 | 240 |
20W34 | 93.5 | -11 | -10.5% | 39.93 | 2.34 | 79.86 | 111.8 | 143.8 | 175.7 | 207.6 | 239.6 |
20W33 | 104.5 | +6.1 | +6.2% | 39.87 | 2.62 | 79.73 | 111.6 | 143.5 | 175.4 | 207.3 | 239.2 |
20W32 | 98.4 | +24.2 | +32.6% | 39.8 | 2.47 | 79.6 | 111.4 | 143.3 | 175.1 | 207 | 238.8 |
20W31 | 74.2 | +1.7 | +2.34% | 39.73 | 1.87 | 79.47 | 111.3 | 143 | 174.8 | 206.6 | 238.4 |
20W30 | 72.5 | -3.3 | -4.35% | 39.67 | 1.83 | 79.33 | 111.1 | 142.8 | 174.5 | 206.3 | 238 |
20W29 | 75.8 | +15.7 | +26.1% | 39.6 | 1.91 | 79.2 | 110.9 | 142.6 | 174.2 | 205.9 | 237.6 |
20W28 | 60.1 | +6.2 | +11.5% | 39.53 | 1.52 | 79.07 | 110.7 | 142.3 | 173.9 | 205.6 | 237.2 |
20W27 | 53.9 | +2.4 | +4.66% | 39.47 | 1.37 | 78.93 | 110.5 | 142.1 | 173.7 | 205.2 | 236.8 |
20W26 | 51.5 | -2.9 | -5.33% | 39.4 | 1.31 | 78.8 | 110.3 | 141.8 | 173.4 | 204.9 | 236.4 |
20W25 | 54.4 | -0.8 | -1.45% | 39.33 | 1.38 | 78.67 | 110.1 | 141.6 | 173.1 | 204.5 | 236 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W24 | 55.2 | -4.5 | -7.54% | 39.27 | 1.41 | 78.53 | 109.9 | 141.4 | 172.8 | 204.2 | 235.6 |
20W23 | 59.7 | +1.3 | +2.23% | 39.2 | 1.52 | 78.4 | 109.8 | 141.1 | 172.5 | 203.8 | 235.2 |
20W22 | 58.4 | +3.9 | +7.16% | 39.13 | 1.49 | 78.27 | 109.6 | 140.9 | 172.2 | 203.5 | 234.8 |
20W21 | 54.5 | -1.2 | -2.15% | 39.07 | 1.4 | 78.13 | 109.4 | 140.6 | 171.9 | 203.2 | 234.4 |
20W20 | 55.7 | +2.9 | +5.49% | 39 | 1.43 | 78 | 109.2 | 140.4 | 171.6 | 202.8 | 234 |
20W19 | 52.8 | +3.9 | +7.98% | 38.93 | 1.36 | 77.87 | 109 | 140.2 | 171.3 | 202.5 | 233.6 |
20W18 | 48.9 | +3.7 | +8.19% | 38.87 | 1.26 | 77.74 | 108.8 | 139.9 | 171 | 202.1 | 233.2 |
20W17 | 45.2 | -3.2 | -6.61% | 38.8 | 1.16 | 77.6 | 108.6 | 139.7 | 170.7 | 201.8 | 232.8 |
20W16 | 48.4 | +6.7 | +16.1% | 38.73 | 1.25 | 77.47 | 108.5 | 139.4 | 170.4 | 201.4 | 232.4 |
20W15 | 41.7 | +11.1 | +36.3% | 38.67 | 1.08 | 77.34 | 108.3 | 139.2 | 170.1 | 201.1 | 232 |
20W14 | 30.6 | +2.05 | +7.18% | 38.6 | 0.79 | 77.2 | 108.1 | 139 | 169.8 | 200.7 | 231.6 |
20W13 | 28.55 | +0.95 | +3.44% | 38.54 | 0.74 | 77.07 | 107.9 | 138.7 | 169.6 | 200.4 | 231.2 |
20W12 | 27.6 | -14.4 | -34.3% | 38.47 | 0.72 | 76.94 | 107.7 | 138.5 | 169.3 | 200 | 230.8 |
20W11 | 42 | -15.2 | -26.6% | 38.4 | 1.09 | 76.8 | 107.5 | 138.2 | 169 | 199.7 | 230.4 |
20W10 | 57.2 | +0.6 | +1.06% | 38.34 | 1.49 | 76.67 | 107.3 | 138 | 168.7 | 199.3 | 230 |
20W09 | 56.6 | -4.6 | -7.52% | 38.27 | 1.48 | 76.54 | 107.2 | 137.8 | 168.4 | 199 | 229.6 |
20W08 | 61.2 | +0.4 | +0.66% | 38.2 | 1.6 | 76.4 | 107 | 137.5 | 168.1 | 198.7 | 229.2 |
20W07 | 60.8 | -0.3 | -0.49% | 38.14 | 1.59 | 76.27 | 106.8 | 137.3 | 167.8 | 198.3 | 228.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W06 | 61.1 | -0.2 | -0.33% | 38.07 | 1.6 | 76.14 | 106.6 | 137 | 167.5 | 198 | 228.4 |
20W05 | 61.3 | -8.2 | -11.8% | 38 | 1.61 | 76.01 | 106.4 | 136.8 | 167.2 | 197.6 | 228 |
20W04 | 69.5 | -0.8 | -1.14% | 37.94 | 1.83 | 75.87 | 106.2 | 136.6 | 166.9 | 197.3 | 227.6 |
20W03 | 70.3 | +1.4 | +2.03% | 37.87 | 1.86 | 75.74 | 106 | 136.3 | 166.6 | 196.9 | 227.2 |
20W02 | 68.9 | -3 | -4.17% | 37.8 | 1.82 | 75.61 | 105.8 | 136.1 | 166.3 | 196.6 | 226.8 |
20W01 | 71.9 | -2 | -2.71% | 37.74 | 1.91 | 75.47 | 105.7 | 135.9 | 166 | 196.2 | 226.4 |
19W52 | 73.9 | +2.5 | +3.5% | 37.67 | 1.96 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W51 | 71.4 | +2.8 | +4.08% | 37.67 | 1.9 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W50 | 68.6 | -0.8 | -1.15% | 37.67 | 1.82 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W49 | 69.4 | -0.2 | -0.29% | 37.67 | 1.84 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W48 | 69.6 | +0.5 | +0.72% | 37.67 | 1.85 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W47 | 69.1 | -1.3 | -1.85% | 37.67 | 1.83 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W46 | 70.4 | -1.2 | -1.68% | 37.67 | 1.87 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W45 | 71.6 | -1.8 | -2.45% | 37.67 | 1.9 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W44 | 73.4 | -2.5 | -3.29% | 37.67 | 1.95 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W43 | 75.9 | +4.1 | +5.71% | 37.67 | 2.01 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W42 | 71.8 | +3 | +4.36% | 37.67 | 1.91 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W41 | 68.8 | -0.1 | -0.15% | 37.67 | 1.83 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W40 | 68.9 | +1.2 | +1.77% | 37.67 | 1.83 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W39 | 67.7 | -2.7 | -3.84% | 37.67 | 1.8 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W38 | 70.4 | +0.1 | +0.14% | 37.67 | 1.87 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W37 | 70.3 | +0.8 | +1.15% | 37.67 | 1.87 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W36 | 69.5 | +0.7 | +1.02% | 37.67 | 1.84 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W35 | 68.8 | -2.7 | -3.78% | 37.67 | 1.83 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W34 | 71.5 | +7.7 | +12.1% | 37.67 | 1.9 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W33 | 63.8 | -0.7 | -1.09% | 37.67 | 1.69 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W32 | 64.5 | -3.5 | -5.15% | 37.67 | 1.71 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W31 | 68 | -4.1 | -5.69% | 37.67 | 1.81 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W30 | 72.1 | +2.4 | +3.44% | 37.67 | 1.91 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W29 | 69.7 | +1.4 | +2.05% | 37.67 | 1.85 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W28 | 68.3 | -4.6 | -6.31% | 37.67 | 1.81 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W27 | 72.9 | +11.4 | +18.5% | 37.67 | 1.94 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W26 | 61.5 | +0.3 | +0.49% | 37.67 | 1.63 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W25 | 61.2 | +0.5 | +0.82% | 37.67 | 1.62 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W24 | 60.7 | -0.2 | -0.33% | 37.67 | 1.61 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W23 | 60.9 | +1 | +1.67% | 37.67 | 1.62 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W22 | 59.9 | -0.1 | -0.17% | 37.67 | 1.59 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W21 | 60 | -3 | -4.76% | 37.67 | 1.59 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W20 | 63 | -5 | -7.35% | 37.67 | 1.67 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W19 | 68 | -6.5 | -8.72% | 37.67 | 1.81 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W18 | 74.5 | -2.7 | -3.5% | 37.67 | 1.98 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
19W17 | 77.2 | -6 | -7.21% | 37.67 | 2.05 | 75.34 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |