| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.7 | 84.5 | -2.8 | -3.31% | 5.68% | 83.5 | 84.7 | 79.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,510 | 2.06億 | 2,246 | 1.1張/筆 | 82.04元 | 1.9 | 46.95 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,213 | 1.02億 | 1,254 | 1張/筆 | 84.41元 | -0.7 (-0.82%) | 連漲連跌: 連2跌 ( -3.5元 / -4.11%) 財報評分: 最新45分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W16 | 81.7 | -7.6 | -8.51% | 42.97 | 1.9 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W15 | 89.3 | -1.8 | -1.98% | 42.97 | 2.08 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W14 | 91.1 | -3.7 | -3.9% | 42.97 | 2.12 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W13 | 94.8 | +2.1 | +2.27% | 42.97 | 2.21 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W12 | 92.7 | +2.7 | +3% | 42.97 | 2.16 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W11 | 90 | -2.8 | -3.02% | 42.97 | 2.09 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W10 | 92.8 | -6.4 | -6.45% | 42.97 | 2.16 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W09 | 99.2 | -4.8 | -4.62% | 42.97 | 2.31 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W08 | 104 | +1 | +0.97% | 42.97 | 2.42 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W07 | 103 | +3.8 | +3.83% | 42.97 | 2.4 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W06 | 99.2 | -2.3 | -2.27% | 42.97 | 2.31 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W05 | 101.5 | +1.7 | +1.7% | 42.97 | 2.36 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W04 | 99.8 | +2.2 | +2.25% | 42.97 | 2.32 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W03 | 97.6 | -5.4 | -5.24% | 42.97 | 2.27 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W02 | 103 | -3.5 | -3.29% | 42.97 | 2.4 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 24W01 | 106.5 | -6 | -5.33% | 42.97 | 2.48 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 23W52 | 112.5 | +4 | +3.69% | 42.97 | 2.62 | 21.48 | 42.97 | 64.46 | 85.94 | 107.4 | 128.9 | 23W51 | 108.5 | -5.5 | -4.82% | 42.93 | 2.53 | 21.47 | 42.93 | 64.4 | 85.87 | 107.3 | 128.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W50 | 114 | -7.5 | -6.17% | 42.9 | 2.66 | 21.45 | 42.9 | 64.35 | 85.8 | 107.2 | 128.7 | 23W49 | 121.5 | -5 | -3.95% | 42.86 | 2.83 | 21.43 | 42.86 | 64.3 | 85.73 | 107.2 | 128.6 | 23W48 | 126.5 | +1.5 | +1.2% | 42.83 | 2.95 | 21.41 | 42.83 | 64.24 | 85.66 | 107.1 | 128.5 | 23W47 | 125 | +11 | +9.65% | 42.79 | 2.92 | 21.4 | 42.79 | 64.19 | 85.59 | 107 | 128.4 | 23W46 | 114 | +27.3 | +31.5% | 42.76 | 2.67 | 21.38 | 42.76 | 64.14 | 85.51 | 106.9 | 128.3 | 23W45 | 86.7 | +4.4 | +5.35% | 42.72 | 2.03 | 21.36 | 42.72 | 64.08 | 85.44 | 106.8 | 128.2 | 23W44 | 82.3 | +4.7 | +6.06% | 42.69 | 1.93 | 21.34 | 42.69 | 64.03 | 85.37 | 106.7 | 128.1 | 23W43 | 77.6 | -3.1 | -3.84% | 42.65 | 1.82 | 21.33 | 42.65 | 63.98 | 85.3 | 106.6 | 128 | 23W42 | 80.7 | +2.1 | +2.67% | 42.62 | 1.89 | 21.31 | 42.62 | 63.92 | 85.23 | 106.5 | 127.8 | 23W41 | 78.6 | -2.6 | -3.2% | 42.58 | 1.85 | 21.29 | 42.58 | 63.87 | 85.16 | 106.4 | 127.7 | 23W40 | 81.2 | +5.6 | +7.41% | 42.54 | 1.91 | 21.27 | 42.54 | 63.82 | 85.09 | 106.4 | 127.6 | 23W39 | 75.6 | -3.1 | -3.94% | 42.51 | 1.78 | 21.25 | 42.51 | 63.76 | 85.02 | 106.3 | 127.5 | 23W38 | 78.7 | 0 | 0% | 42.47 | 1.85 | 21.24 | 42.47 | 63.71 | 84.95 | 106.2 | 127.4 | 23W37 | 78.7 | +5.1 | +6.93% | 42.44 | 1.85 | 21.22 | 42.44 | 63.66 | 84.88 | 106.1 | 127.3 | 23W36 | 73.6 | +1.6 | +2.22% | 42.4 | 1.74 | 21.2 | 42.4 | 63.6 | 84.8 | 106 | 127.2 | 23W35 | 72 | +2.1 | +3% | 42.37 | 1.7 | 21.18 | 42.37 | 63.55 | 84.73 | 105.9 | 127.1 | 23W34 | 69.9 | -0.1 | -0.14% | 42.33 | 1.65 | 21.17 | 42.33 | 63.5 | 84.66 | 105.8 | 127 | 23W33 | 70 | +1.4 | +2.04% | 42.3 | 1.66 | 21.15 | 42.3 | 63.44 | 84.59 | 105.7 | 126.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W32 | 68.6 | -3.5 | -4.85% | 42.26 | 1.62 | 21.13 | 42.26 | 63.39 | 84.52 | 105.7 | 126.8 | 23W31 | 72.1 | -1 | -1.37% | 42.22 | 1.71 | 21.11 | 42.22 | 63.34 | 84.45 | 105.6 | 126.7 | 23W30 | 73.1 | +1.2 | +1.67% | 42.19 | 1.73 | 21.09 | 42.19 | 63.28 | 84.38 | 105.5 | 126.6 | 23W29 | 71.9 | +0.9 | +1.27% | 42.15 | 1.71 | 21.08 | 42.15 | 63.23 | 84.31 | 105.4 | 126.5 | 23W28 | 71 | -4.4 | -5.84% | 42.12 | 1.69 | 21.06 | 42.12 | 63.18 | 84.24 | 105.3 | 126.4 | 23W27 | 75.4 | -3 | -3.83% | 42.08 | 1.79 | 21.04 | 42.08 | 63.12 | 84.17 | 105.2 | 126.2 | 23W26 | 78.4 | -1.6 | -2% | 42.05 | 1.86 | 21.02 | 42.05 | 63.07 | 84.09 | 105.1 | 126.1 | 23W25 | 80 | -2.3 | -2.79% | 42.01 | 1.9 | 21.01 | 42.01 | 63.02 | 84.02 | 105 | 126 | 23W24 | 82.3 | -0.2 | -0.24% | 41.98 | 1.96 | 20.99 | 41.98 | 62.96 | 83.95 | 104.9 | 125.9 | 23W23 | 82.5 | -1 | -1.2% | 41.94 | 1.97 | 20.97 | 41.94 | 62.91 | 83.88 | 104.9 | 125.8 | 23W22 | 83.5 | +1.8 | +2.2% | 41.91 | 1.99 | 20.95 | 41.91 | 62.86 | 83.81 | 104.8 | 125.7 | 23W21 | 81.7 | +1.6 | +2% | 41.87 | 1.95 | 20.93 | 41.87 | 62.8 | 83.74 | 104.7 | 125.6 | 23W20 | 80.1 | +5.9 | +7.95% | 41.83 | 1.91 | 20.92 | 41.83 | 62.75 | 83.67 | 104.6 | 125.5 | 23W19 | 74.2 | -6.3 | -7.83% | 41.8 | 1.78 | 20.9 | 41.8 | 62.7 | 83.6 | 104.5 | 125.4 | 23W18 | 80.5 | +1.4 | +1.77% | 41.76 | 1.93 | 20.88 | 41.76 | 62.64 | 83.53 | 104.4 | 125.3 | 23W17 | 79.1 | -2.4 | -2.94% | 41.73 | 1.9 | 20.86 | 41.73 | 62.59 | 83.46 | 104.3 | 125.2 | 23W16 | 81.5 | -7.9 | -8.84% | 41.69 | 1.95 | 20.85 | 41.69 | 62.54 | 83.38 | 104.2 | 125.1 | 23W15 | 89.4 | +6.4 | +7.71% | 41.66 | 2.15 | 20.83 | 41.66 | 62.49 | 83.31 | 104.1 | 125 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W14 | 83 | +5.5 | +7.1% | 41.62 | 1.99 | 20.81 | 41.62 | 62.43 | 83.24 | 104.1 | 124.9 | 23W13 | 77.5 | -1 | -1.27% | 41.59 | 1.86 | 20.79 | 41.59 | 62.38 | 83.17 | 104 | 124.8 | 23W12 | 78.5 | +2.5 | +3.29% | 41.55 | 1.89 | 20.78 | 41.55 | 62.33 | 83.1 | 103.9 | 124.7 | 23W11 | 76 | +1.8 | +2.43% | 41.51 | 1.83 | 20.76 | 41.51 | 62.27 | 83.03 | 103.8 | 124.5 | 23W10 | 74.2 | -0.8 | -1.07% | 41.48 | 1.79 | 20.74 | 41.48 | 62.22 | 82.96 | 103.7 | 124.4 | 23W09 | 75 | +3.1 | +4.31% | 41.44 | 1.81 | 20.72 | 41.44 | 62.17 | 82.89 | 103.6 | 124.3 | 23W08 | 71.9 | -2.1 | -2.84% | 41.41 | 1.74 | 20.7 | 41.41 | 62.11 | 82.82 | 103.5 | 124.2 | 23W07 | 74 | +4.5 | +6.47% | 41.37 | 1.79 | 20.69 | 41.37 | 62.06 | 82.75 | 103.4 | 124.1 | 23W06 | 69.5 | -0.1 | -0.14% | 41.34 | 1.68 | 20.67 | 41.34 | 62.01 | 82.67 | 103.3 | 124 | 23W05 | 69.6 | +7 | +11.2% | 41.3 | 1.69 | 20.65 | 41.3 | 61.95 | 82.6 | 103.3 | 123.9 | 23W03 | 62.6 | +0.2 | +0.32% | 41.27 | 1.52 | 20.63 | 41.27 | 61.9 | 82.53 | 103.2 | 123.8 | 23W02 | 62.4 | -1.3 | -2.04% | 41.23 | 1.51 | 20.62 | 41.23 | 61.85 | 82.46 | 103.1 | 123.7 | 23W01 | 63.7 | +5.1 | +8.7% | 41.2 | 1.55 | 20.6 | 41.2 | 61.79 | 82.39 | 103 | 123.6 | 22W53 | 58.6 | -0.8 | -1.35% | 41.16 | 1.42 | 20.58 | 41.16 | 61.74 | 82.32 | 102.9 | 123.5 | 22W52 | 59.4 | -1.1 | -1.82% | 41.58 | 1.43 | 20.79 | 41.58 | 62.37 | 83.16 | 104 | 124.7 | 22W51 | 60.5 | -3.2 | -5.02% | 42 | 1.44 | 21 | 42 | 63 | 84 | 105 | 126 | 22W50 | 63.7 | -4.3 | -6.32% | 42.42 | 1.5 | 21.21 | 42.42 | 63.63 | 84.84 | 106.1 | 127.3 | 22W49 | 68 | +2.8 | +4.29% | 42.84 | 1.59 | 21.42 | 42.84 | 64.26 | 85.68 | 107.1 | 128.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W48 | 65.2 | -2.4 | -3.55% | 43.26 | 1.51 | 21.63 | 43.26 | 64.89 | 86.52 | 108.2 | 129.8 | 22W47 | 67.6 | -7.4 | -9.87% | 43.68 | 1.55 | 21.84 | 43.68 | 65.52 | 87.36 | 109.2 | 131 | 22W46 | 75 | +8.4 | +12.6% | 44.1 | 1.7 | 22.05 | 44.1 | 66.15 | 88.2 | 110.3 | 132.3 | 22W45 | 66.6 | -0.4 | -0.6% | 44.52 | 1.5 | 22.26 | 44.52 | 66.78 | 89.04 | 111.3 | 133.6 | 22W44 | 67 | -2.9 | -4.15% | 44.94 | 1.49 | 22.47 | 44.94 | 67.41 | 89.88 | 112.4 | 134.8 | 22W43 | 69.9 | +4.3 | +6.55% | 45.36 | 1.54 | 22.68 | 45.36 | 68.04 | 90.72 | 113.4 | 136.1 | 22W42 | 65.6 | -2.3 | -3.39% | 45.78 | 1.43 | 22.89 | 45.78 | 68.67 | 91.56 | 114.5 | 137.3 | 22W41 | 67.9 | +6.9 | +11.3% | 46.2 | 1.47 | 23.1 | 46.2 | 69.3 | 92.4 | 115.5 | 138.6 | 22W40 | 61 | -5.2 | -7.85% | 46.62 | 1.31 | 23.31 | 46.62 | 69.93 | 93.24 | 116.6 | 139.9 | 22W39 | 66.2 | -3.3 | -4.75% | 47.04 | 1.41 | 23.52 | 47.04 | 70.56 | 94.09 | 117.6 | 141.1 | 22W38 | 69.5 | -0.4 | -0.57% | 47.46 | 1.46 | 23.73 | 47.46 | 71.19 | 94.93 | 118.7 | 142.4 | 22W37 | 69.9 | -6.2 | -8.15% | 47.88 | 1.46 | 23.94 | 47.88 | 71.82 | 95.77 | 119.7 | 143.6 | 22W36 | 76.1 | -1.2 | -1.55% | 48.3 | 1.58 | 24.15 | 48.3 | 72.45 | 96.61 | 120.8 | 144.9 | 22W35 | 77.3 | -0.6 | -0.77% | 48.72 | 1.59 | 24.36 | 48.72 | 73.09 | 97.45 | 121.8 | 146.2 | 22W34 | 77.9 | +2.7 | +3.59% | 49.14 | 1.59 | 24.57 | 49.14 | 73.72 | 98.29 | 122.9 | 147.4 | 22W33 | 75.2 | +7.9 | +11.7% | 49.56 | 1.52 | 24.78 | 49.56 | 74.35 | 99.13 | 123.9 | 148.7 | 22W32 | 67.3 | -6.8 | -9.18% | 49.98 | 1.35 | 24.99 | 49.98 | 74.98 | 99.97 | 125 | 150 | 22W31 | 74.1 | -27.4 | -27% | 50.4 | 1.47 | 25.2 | 50.4 | 75.61 | 100.8 | 126 | 151.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W30 | 101.5 | +9.4 | +10.2% | 50.82 | 2 | 25.41 | 50.82 | 76.24 | 101.6 | 127.1 | 152.5 | 22W29 | 92.1 | +1.5 | +1.66% | 51.24 | 1.8 | 25.62 | 51.24 | 76.87 | 102.5 | 128.1 | 153.7 | 22W28 | 90.6 | +8.7 | +10.6% | 51.66 | 1.75 | 25.83 | 51.66 | 77.5 | 103.3 | 129.2 | 155 | 22W27 | 81.9 | -11.8 | -12.6% | 52.08 | 1.57 | 26.04 | 52.08 | 78.13 | 104.2 | 130.2 | 156.3 | 22W26 | 93.7 | -8.3 | -8.14% | 52.51 | 1.78 | 26.25 | 52.51 | 78.76 | 105 | 131.3 | 157.5 | 22W25 | 102 | -16 | -13.6% | 52.93 | 1.93 | 26.46 | 52.93 | 79.39 | 105.9 | 132.3 | 158.8 | 22W24 | 118 | -1 | -0.84% | 53.35 | 2.21 | 26.67 | 53.35 | 80.02 | 106.7 | 133.4 | 160 | 22W23 | 119 | +7.5 | +6.73% | 53.77 | 2.21 | 26.88 | 53.77 | 80.65 | 107.5 | 134.4 | 161.3 | 22W22 | 111.5 | -4 | -3.46% | 54.19 | 2.06 | 27.09 | 54.19 | 81.28 | 108.4 | 135.5 | 162.6 | 22W21 | 115.5 | +0.5 | +0.43% | 54.61 | 2.12 | 27.3 | 54.61 | 81.91 | 109.2 | 136.5 | 163.8 | 22W20 | 115 | -2 | -1.71% | 55.03 | 2.09 | 27.51 | 55.03 | 82.54 | 110.1 | 137.6 | 165.1 | 22W19 | 117 | +1 | +0.86% | 55.45 | 2.11 | 27.72 | 55.45 | 83.17 | 110.9 | 138.6 | 166.3 | 22W18 | 116 | -6 | -4.92% | 55.87 | 2.08 | 27.93 | 55.87 | 83.8 | 111.7 | 139.7 | 167.6 | 22W17 | 122 | -0.5 | -0.41% | 56.29 | 2.17 | 28.14 | 56.29 | 84.43 | 112.6 | 140.7 | 168.9 | 22W16 | 122.5 | -8.5 | -6.49% | 56.71 | 2.16 | 28.35 | 56.71 | 85.06 | 113.4 | 141.8 | 170.1 | 22W15 | 131 | -14 | -9.66% | 57.13 | 2.29 | 28.56 | 57.13 | 85.69 | 114.3 | 142.8 | 171.4 | 22W14 | 145 | -4.5 | -3.01% | 57.55 | 2.52 | 28.77 | 57.55 | 86.32 | 115.1 | 143.9 | 172.6 | 22W13 | 149.5 | +0.5 | +0.34% | 57.97 | 2.58 | 28.98 | 57.97 | 86.95 | 115.9 | 144.9 | 173.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W12 | 149 | +4 | +2.76% | 58.39 | 2.55 | 29.19 | 58.39 | 87.58 | 116.8 | 146 | 175.2 | 22W11 | 145 | -8 | -5.23% | 58.81 | 2.47 | 29.4 | 58.81 | 88.21 | 117.6 | 147 | 176.4 | 22W10 | 153 | +1 | +0.66% | 59.23 | 2.58 | 29.61 | 59.23 | 88.84 | 118.5 | 148.1 | 177.7 | 22W09 | 152 | +2 | +1.33% | 59.65 | 2.55 | 29.82 | 59.65 | 89.47 | 119.3 | 149.1 | 178.9 | 22W08 | 150 | -2.5 | -1.64% | 60.07 | 2.5 | 30.03 | 60.07 | 90.1 | 120.1 | 150.2 | 180.2 | 22W07 | 152.5 | +7 | +4.81% | 60.49 | 2.52 | 30.24 | 60.49 | 90.73 | 121 | 151.2 | 181.5 | 22W05 | 145.5 | -4 | -2.68% | 60.91 | 2.39 | 30.45 | 60.91 | 91.36 | 121.8 | 152.3 | 182.7 | 22W04 | 149.5 | -2.5 | -1.64% | 61.33 | 2.44 | 30.66 | 61.33 | 91.99 | 122.7 | 153.3 | 184 | 22W03 | 152 | -7 | -4.4% | 61.75 | 2.46 | 30.87 | 61.75 | 92.62 | 123.5 | 154.4 | 185.2 | 22W02 | 159 | -12.5 | -7.29% | 62.17 | 2.56 | 31.08 | 62.17 | 93.25 | 124.3 | 155.4 | 186.5 | 22W01 | 171.5 | +4 | +2.39% | 62.59 | 2.74 | 31.29 | 62.59 | 93.88 | 125.2 | 156.5 | 187.8 | 21W52 | 167.5 | -2.5 | -1.47% | 63.01 | 2.66 | 31.5 | 63.01 | 94.52 | 126 | 157.5 | 189 | 21W51 | 170 | +4.5 | +2.72% | 62.51 | 2.72 | 31.25 | 62.51 | 93.76 | 125 | 156.3 | 187.5 | 21W50 | 165.5 | -5 | -2.93% | 62 | 2.67 | 31 | 62 | 93 | 124 | 155 | 186 | 21W49 | 170.5 | +8 | +4.92% | 61.5 | 2.77 | 30.75 | 61.5 | 92.24 | 123 | 153.7 | 184.5 | 21W48 | 162.5 | -10 | -5.8% | 60.99 | 2.66 | 30.5 | 60.99 | 91.49 | 122 | 152.5 | 183 | 21W47 | 172.5 | +17.5 | +11.3% | 60.49 | 2.85 | 30.24 | 60.49 | 90.73 | 121 | 151.2 | 181.5 | 21W46 | 155 | +6.5 | +4.38% | 59.98 | 2.58 | 29.99 | 59.98 | 89.97 | 120 | 150 | 179.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W45 | 148.5 | -11.5 | -7.19% | 59.48 | 2.5 | 29.74 | 59.48 | 89.22 | 119 | 148.7 | 178.4 | 21W44 | 160 | +12 | +8.11% | 58.97 | 2.71 | 29.49 | 58.97 | 88.46 | 117.9 | 147.4 | 176.9 | 21W43 | 148 | +7 | +4.96% | 58.47 | 2.53 | 29.23 | 58.47 | 87.7 | 116.9 | 146.2 | 175.4 | 21W42 | 141 | -4 | -2.76% | 57.96 | 2.43 | 28.98 | 57.96 | 86.95 | 115.9 | 144.9 | 173.9 | 21W41 | 145 | -3.5 | -2.36% | 57.46 | 2.52 | 28.73 | 57.46 | 86.19 | 114.9 | 143.7 | 172.4 | 21W40 | 148.5 | -15.5 | -9.45% | 56.96 | 2.61 | 28.48 | 56.96 | 85.43 | 113.9 | 142.4 | 170.9 | 21W39 | 164 | -5.5 | -3.24% | 56.45 | 2.91 | 28.23 | 56.45 | 84.68 | 112.9 | 141.1 | 169.4 | 21W38 | 169.5 | -9.5 | -5.31% | 55.95 | 3.03 | 27.97 | 55.95 | 83.92 | 111.9 | 139.9 | 167.8 | 21W37 | 179 | -1.5 | -0.83% | 55.44 | 3.23 | 27.72 | 55.44 | 83.16 | 110.9 | 138.6 | 166.3 | 21W36 | 180.5 | -10 | -5.25% | 54.94 | 3.29 | 27.47 | 54.94 | 82.41 | 109.9 | 137.3 | 164.8 | 21W35 | 190.5 | 0 | 0% | 54.43 | 3.5 | 27.22 | 54.43 | 81.65 | 108.9 | 136.1 | 163.3 | 21W34 | 190.5 | -33.5 | -15% | 53.93 | 3.53 | 26.96 | 53.93 | 80.89 | 107.9 | 134.8 | 161.8 | 21W33 | 224 | -45.5 | -16.9% | 53.42 | 4.19 | 26.71 | 53.42 | 80.14 | 106.8 | 133.6 | 160.3 | 21W32 | 269.5 | -7 | -2.53% | 52.92 | 5.09 | 26.46 | 52.92 | 79.38 | 105.8 | 132.3 | 158.8 | 21W31 | 276.5 | +6 | +2.22% | 52.42 | 5.28 | 26.21 | 52.42 | 78.62 | 104.8 | 131 | 157.2 | 21W30 | 270.5 | +45 | +20% | 51.91 | 5.21 | 25.96 | 51.91 | 77.87 | 103.8 | 129.8 | 155.7 | 21W29 | 225.5 | +5 | +2.27% | 51.41 | 4.39 | 25.7 | 51.41 | 77.11 | 102.8 | 128.5 | 154.2 | 21W28 | 220.5 | -7.5 | -3.29% | 50.9 | 4.33 | 25.45 | 50.9 | 76.35 | 101.8 | 127.3 | 152.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W27 | 228 | +8 | +3.64% | 50.4 | 4.52 | 25.2 | 50.4 | 75.6 | 100.8 | 126 | 151.2 | 21W26 | 220 | -2.5 | -1.12% | 49.89 | 4.41 | 24.95 | 49.89 | 74.84 | 99.79 | 124.7 | 149.7 | 21W25 | 222.5 | -18.5 | -7.68% | 49.39 | 4.51 | 24.69 | 49.39 | 74.08 | 98.78 | 123.5 | 148.2 | 21W24 | 241 | +14.5 | +6.4% | 48.88 | 4.93 | 24.44 | 48.88 | 73.33 | 97.77 | 122.2 | 146.7 | 21W23 | 226.5 | +27 | +13.5% | 48.38 | 4.68 | 24.19 | 48.38 | 72.57 | 96.76 | 120.9 | 145.1 | 21W22 | 199.5 | +23.5 | +13.4% | 47.87 | 4.17 | 23.94 | 47.87 | 71.81 | 95.75 | 119.7 | 143.6 | 21W21 | 176 | +11.5 | +6.99% | 47.37 | 3.72 | 23.69 | 47.37 | 71.06 | 94.74 | 118.4 | 142.1 | 21W20 | 164.5 | -18.5 | -10.1% | 46.87 | 3.51 | 23.43 | 46.87 | 70.3 | 93.73 | 117.2 | 140.6 | 21W19 | 183 | -16 | -8.04% | 46.36 | 3.95 | 23.18 | 46.36 | 69.54 | 92.72 | 115.9 | 139.1 | 21W18 | 199 | +5.5 | +2.84% | 45.86 | 4.34 | 22.93 | 45.86 | 68.78 | 91.71 | 114.6 | 137.6 | 21W17 | 193.5 | -27 | -12.2% | 45.35 | 4.27 | 22.68 | 45.35 | 68.03 | 90.7 | 113.4 | 136.1 | 21W16 | 220.5 | -4.5 | -2% | 44.85 | 4.92 | 22.42 | 44.85 | 67.27 | 89.7 | 112.1 | 134.5 | 21W15 | 225 | +26 | +13.1% | 44.34 | 5.07 | 22.17 | 44.34 | 66.51 | 88.69 | 110.9 | 133 | 21W14 | 199 | +40.5 | +25.6% | 43.84 | 4.54 | 21.92 | 43.84 | 65.76 | 87.68 | 109.6 | 131.5 | 21W13 | 158.5 | -0.5 | -0.31% | 43.33 | 3.66 | 21.67 | 43.33 | 65 | 86.67 | 108.3 | 130 | 21W12 | 159 | +36 | +29.3% | 42.83 | 3.71 | 21.41 | 42.83 | 64.24 | 85.66 | 107.1 | 128.5 | 21W11 | 123 | +23.8 | +24% | 42.33 | 2.91 | 21.16 | 42.33 | 63.49 | 84.65 | 105.8 | 127 | 21W10 | 99.2 | -0.6 | -0.6% | 41.82 | 2.37 | 20.91 | 41.82 | 62.73 | 83.64 | 104.6 | 125.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W09 | 99.8 | +0.1 | +0.1% | 41.32 | 2.42 | 20.66 | 41.32 | 61.97 | 82.63 | 103.3 | 123.9 | 21W08 | 99.7 | +11.4 | +12.9% | 40.81 | 2.44 | 20.41 | 40.81 | 61.22 | 81.62 | 102 | 122.4 | 21W06 | 88.3 | +4.3 | +5.12% | 40.31 | 2.19 | 20.15 | 40.31 | 60.46 | 80.61 | 100.8 | 120.9 | 21W05 | 84 | -17 | -16.8% | 39.8 | 2.11 | 19.9 | 39.8 | 59.7 | 79.61 | 99.51 | 119.4 | 21W04 | 101 | -9.5 | -8.6% | 39.3 | 2.57 | 19.65 | 39.3 | 58.95 | 78.6 | 98.25 | 117.9 | 21W03 | 110.5 | +17.6 | +18.9% | 38.79 | 2.85 | 19.4 | 38.79 | 58.19 | 77.59 | 96.98 | 116.4 | 21W02 | 92.9 | -0.6 | -0.64% | 38.29 | 2.43 | 19.14 | 38.29 | 57.43 | 76.58 | 95.72 | 114.9 | 21W01 | 93.5 | +2 | +2.19% | 37.78 | 2.47 | 18.89 | 37.78 | 56.68 | 75.57 | 94.46 | 113.4 | 20W52 | 91.5 | +18 | +24.5% | 37.28 | 2.45 | 18.64 | 37.28 | 55.92 | 74.56 | 93.2 | 111.8 | 20W51 | 73.5 | +4.8 | +6.99% | 37.07 | 1.98 | 18.54 | 37.07 | 55.61 | 74.14 | 92.68 | 111.2 | 20W50 | 68.7 | +3.9 | +6.02% | 36.86 | 1.86 | 18.43 | 36.86 | 55.3 | 73.73 | 92.16 | 110.6 | 20W49 | 64.8 | +2.3 | +3.68% | 36.66 | 1.77 | 18.33 | 36.66 | 54.98 | 73.31 | 91.64 | 110 | 20W48 | 62.5 | +2.7 | +4.52% | 36.45 | 1.71 | 18.22 | 36.45 | 54.67 | 72.89 | 91.12 | 109.3 | 20W47 | 59.8 | +2.7 | +4.73% | 36.24 | 1.65 | 18.12 | 36.24 | 54.36 | 72.48 | 90.6 | 108.7 | 20W46 | 57.1 | +7.2 | +14.4% | 36.03 | 1.58 | 18.02 | 36.03 | 54.05 | 72.06 | 90.08 | 108.1 | 20W45 | 49.9 | -1.3 | -2.54% | 35.82 | 1.39 | 17.91 | 35.82 | 53.73 | 71.64 | 89.56 | 107.5 | 20W44 | 51.2 | +17.7 | +52.8% | 35.61 | 1.44 | 17.81 | 35.61 | 53.42 | 71.23 | 89.04 | 106.8 | 20W42 | 33.5 | -0.65 | -1.9% | 35.41 | 0.95 | 17.7 | 35.41 | 53.11 | 70.81 | 88.51 | 106.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W41 | 34.15 | +1.45 | +4.43% | 35.2 | 0.97 | 17.6 | 35.2 | 52.8 | 70.4 | 87.99 | 105.6 | 20W40 | 32.7 | +2.15 | +7.04% | 34.99 | 0.93 | 17.49 | 34.99 | 52.48 | 69.98 | 87.47 | 105 | 20W39 | 30.55 | -2.75 | -8.26% | 34.78 | 0.88 | 17.39 | 34.78 | 52.17 | 69.56 | 86.95 | 104.3 | 20W38 | 33.3 | +0.85 | +2.62% | 34.57 | 0.96 | 17.29 | 34.57 | 51.86 | 69.15 | 86.43 | 103.7 | 20W37 | 32.45 | +0.1 | +0.31% | 34.36 | 0.94 | 17.18 | 34.36 | 51.55 | 68.73 | 85.91 | 103.1 | 20W36 | 32.35 | -0.35 | -1.07% | 34.16 | 0.95 | 17.08 | 34.16 | 51.23 | 68.31 | 85.39 | 102.5 | 20W35 | 32.7 | -0.75 | -2.24% | 33.95 | 0.96 | 16.97 | 33.95 | 50.92 | 67.9 | 84.87 | 101.8 | 20W34 | 33.45 | -2.95 | -8.1% | 33.74 | 0.99 | 16.87 | 33.74 | 50.61 | 67.48 | 84.35 | 101.2 | 20W33 | 36.4 | -1.5 | -3.96% | 33.53 | 1.09 | 16.77 | 33.53 | 50.3 | 67.06 | 83.83 | 100.6 | 20W32 | 37.9 | +1.05 | +2.85% | 33.32 | 1.14 | 16.66 | 33.32 | 49.99 | 66.65 | 83.31 | 99.97 | 20W31 | 36.85 | +0.85 | +2.36% | 33.12 | 1.11 | 16.56 | 33.12 | 49.67 | 66.23 | 82.79 | 99.35 | 20W30 | 36 | +0.55 | +1.55% | 32.91 | 1.09 | 16.45 | 32.91 | 49.36 | 65.81 | 82.27 | 98.72 | 20W29 | 35.45 | -1.05 | -2.88% | 32.7 | 1.08 | 16.35 | 32.7 | 49.05 | 65.4 | 81.75 | 98.1 | 20W28 | 36.5 | -0.45 | -1.22% | 32.49 | 1.12 | 16.25 | 32.49 | 48.74 | 64.98 | 81.23 | 97.47 | 20W27 | 36.95 | +3.55 | +10.6% | 32.28 | 1.14 | 16.14 | 32.28 | 48.42 | 64.56 | 80.71 | 96.85 | 20W26 | 33.4 | +0.65 | +1.98% | 32.07 | 1.04 | 16.04 | 32.07 | 48.11 | 64.15 | 80.19 | 96.22 | 20W25 | 32.75 | +0.1 | +0.31% | 31.87 | 1.03 | 15.93 | 31.87 | 47.8 | 63.73 | 79.66 | 95.6 | 20W24 | 32.65 | 0 | 0% | 31.66 | 1.03 | 15.83 | 31.66 | 47.49 | 63.32 | 79.14 | 94.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W23 | 32.65 | +2.3 | +7.58% | 31.45 | 1.04 | 15.72 | 31.45 | 47.17 | 62.9 | 78.62 | 94.35 | 20W22 | 30.35 | -0.75 | -2.41% | 31.24 | 0.97 | 15.62 | 31.24 | 46.86 | 62.48 | 78.1 | 93.72 | 20W21 | 31.1 | -0.1 | -0.32% | 31.03 | 1 | 15.52 | 31.03 | 46.55 | 62.07 | 77.58 | 93.1 | 20W20 | 31.2 | -4.3 | -12.1% | 30.82 | 1.01 | 15.41 | 30.82 | 46.24 | 61.65 | 77.06 | 92.47 | 20W19 | 35.5 | +3.3 | +10.2% | 30.62 | 1.16 | 15.31 | 30.62 | 45.92 | 61.23 | 76.54 | 91.85 | 20W18 | 32.2 | 0 | 0% | 30.41 | 1.06 | 15.2 | 30.41 | 45.61 | 60.82 | 76.02 | 91.22 | 20W17 | 32.2 | -1.25 | -3.74% | 30.2 | 1.07 | 15.1 | 30.2 | 45.3 | 60.4 | 75.5 | 90.6 | 20W16 | 33.45 | +2.1 | +6.7% | 29.99 | 1.12 | 15 | 29.99 | 44.99 | 59.98 | 74.98 | 89.98 | 20W15 | 31.35 | +3.25 | +11.6% | 29.78 | 1.05 | 14.89 | 29.78 | 44.68 | 59.57 | 74.46 | 89.35 | 20W14 | 28.1 | +1 | +3.69% | 29.58 | 0.95 | 14.79 | 29.58 | 44.36 | 59.15 | 73.94 | 88.73 | 20W13 | 27.1 | +0.45 | +1.69% | 29.37 | 0.92 | 14.68 | 29.37 | 44.05 | 58.73 | 73.42 | 88.1 | 20W12 | 26.65 | 0 | 0% | 29.16 | 0.91 | 14.58 | 29.16 | 43.74 | 58.32 | 72.9 | 87.48 | 20W11 | 26.65 | -6.4 | -19.4% | 28.95 | 0.92 | 14.48 | 28.95 | 43.43 | 57.9 | 72.38 | 86.85 | 20W10 | 33.05 | +2.65 | +8.72% | 28.74 | 1.15 | 14.37 | 28.74 | 43.11 | 57.48 | 71.86 | 86.23 | 20W09 | 30.4 | -1.15 | -3.65% | 28.53 | 1.07 | 14.27 | 28.53 | 42.8 | 57.07 | 71.34 | 85.6 | 20W08 | 31.55 | +3.15 | +11.1% | 28.33 | 1.11 | 14.16 | 28.33 | 42.49 | 56.65 | 70.81 | 84.98 | 20W07 | 28.4 | +3.6 | +14.5% | 28.12 | 1.01 | 14.06 | 28.12 | 42.18 | 56.24 | 70.29 | 84.35 | 20W06 | 24.8 | -0.7 | -2.75% | 27.91 | 0.89 | 13.95 | 27.91 | 41.86 | 55.82 | 69.77 | 83.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W05 | 25.5 | -2 | -7.27% | 27.7 | 0.92 | 13.85 | 27.7 | 41.55 | 55.4 | 69.25 | 83.1 | 20W04 | 27.5 | -0.05 | -0.18% | 27.49 | 1 | 13.75 | 27.49 | 41.24 | 54.99 | 68.73 | 82.48 | 20W03 | 27.55 | +1.95 | +7.62% | 27.28 | 1.01 | 13.64 | 27.28 | 40.93 | 54.57 | 68.21 | 81.85 | 20W02 | 25.6 | +1.85 | +7.79% | 27.08 | 0.95 | 13.54 | 27.08 | 40.61 | 54.15 | 67.69 | 81.23 | 20W01 | 23.75 | +0.05 | +0.21% | 26.87 | 0.88 | 13.43 | 26.87 | 40.3 | 53.74 | 67.17 | 80.6 | 19W52 | 23.7 | -0.45 | -1.86% | 26.66 | 0.89 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W51 | 24.15 | -0.55 | -2.23% | 26.66 | 0.91 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W50 | 24.7 | -0.8 | -3.14% | 26.66 | 0.93 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W49 | 25.5 | -0.7 | -2.67% | 26.66 | 0.96 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W48 | 26.2 | +0.7 | +2.75% | 26.66 | 0.98 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W47 | 25.5 | +1.45 | +6.03% | 26.66 | 0.96 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W46 | 24.05 | -0.85 | -3.41% | 26.66 | 0.9 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W45 | 24.9 | +0.8 | +3.32% | 26.66 | 0.93 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W44 | 24.1 | +1.15 | +5.01% | 26.66 | 0.9 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W43 | 22.95 | +0.65 | +2.91% | 26.66 | 0.86 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W42 | 22.3 | +0.8 | +3.72% | 26.66 | 0.84 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W41 | 21.5 | -0.05 | -0.23% | 26.66 | 0.81 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W40 | 21.55 | +0.45 | +2.13% | 26.66 | 0.81 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W39 | 21.1 | -1 | -4.52% | 26.66 | 0.79 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W38 | 22.1 | -0.9 | -3.91% | 26.66 | 0.83 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W37 | 23 | -0.3 | -1.29% | 26.66 | 0.86 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W36 | 23.3 | +0.55 | +2.42% | 26.66 | 0.87 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W35 | 22.75 | +0.3 | +1.34% | 26.66 | 0.85 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W34 | 22.45 | -0.25 | -1.1% | 26.66 | 0.84 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W33 | 22.7 | +1.5 | +7.08% | 26.66 | 0.85 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W32 | 21.2 | -0.85 | -3.85% | 26.66 | 0.8 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W31 | 22.05 | -1.55 | -6.57% | 26.66 | 0.83 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W30 | 23.6 | +0.95 | +4.19% | 26.66 | 0.89 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W29 | 22.65 | -1.2 | -5.03% | 26.66 | 0.85 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W28 | 23.85 | +0.45 | +1.92% | 26.66 | 0.89 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W27 | 23.4 | +0.25 | +1.08% | 26.66 | 0.88 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W26 | 23.15 | +0.05 | +0.22% | 26.66 | 0.87 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W25 | 23.1 | +0.6 | +2.67% | 26.66 | 0.87 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W24 | 22.5 | +0.9 | +4.17% | 26.66 | 0.84 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W23 | 21.6 | +0.2 | +0.93% | 26.66 | 0.81 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W22 | 21.4 | +0.45 | +2.15% | 26.66 | 0.8 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W21 | 20.95 | -0.65 | -3.01% | 26.66 | 0.79 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W20 | 21.6 | -1.6 | -6.9% | 26.66 | 0.81 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W19 | 23.2 | -1.85 | -7.39% | 26.66 | 0.87 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W18 | 25.05 | -1.45 | -5.47% | 26.66 | 0.94 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 19W17 | 26.5 | +1.7 | +6.85% | 26.66 | 0.99 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W42 | 交易 週別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|