* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 23 | +0.45 | +2% | 30.86 | 0.75 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W16 | 22.55 | -1 | -4.25% | 30.86 | 0.73 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W15 | 23.55 | -0.15 | -0.63% | 30.86 | 0.76 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W14 | 23.7 | +0.15 | +0.64% | 30.86 | 0.77 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W13 | 23.55 | +0.15 | +0.64% | 30.86 | 0.76 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W12 | 23.4 | +0.2 | +0.86% | 30.86 | 0.76 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W11 | 23.2 | -1.2 | -4.92% | 30.86 | 0.75 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W10 | 24.4 | -0.05 | -0.2% | 30.86 | 0.79 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W09 | 24.45 | -1 | -3.93% | 30.86 | 0.79 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W08 | 25.45 | -3.05 | -10.7% | 30.86 | 0.82 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W07 | 28.5 | +0.45 | +1.6% | 30.86 | 0.92 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W06 | 28.05 | -1.25 | -4.27% | 30.86 | 0.91 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W05 | 29.3 | +1.95 | +7.13% | 30.86 | 0.95 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W04 | 27.35 | +1 | +3.8% | 30.86 | 0.89 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W03 | 26.35 | +0.95 | +3.74% | 30.86 | 0.85 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W02 | 25.4 | +0.7 | +2.83% | 30.86 | 0.82 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
24W01 | 24.7 | +0.8 | +3.35% | 30.86 | 0.8 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
23W52 | 23.9 | +0.1 | +0.42% | 30.86 | 0.77 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W51 | 23.8 | +0.4 | +1.71% | 30.87 | 0.77 | 15.43 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 |
23W50 | 23.4 | -0.45 | -1.89% | 30.88 | 0.76 | 15.44 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 |
23W49 | 23.85 | +0.55 | +2.36% | 30.89 | 0.77 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 |
23W48 | 23.3 | +1.3 | +5.91% | 30.89 | 0.75 | 15.45 | 18.54 | 21.63 | 24.71 | 27.8 | 30.89 |
23W47 | 22 | -0.05 | -0.23% | 30.9 | 0.71 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
23W46 | 22.05 | +1.7 | +8.35% | 30.91 | 0.71 | 15.46 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 |
23W45 | 20.35 | 0 | 0% | 30.92 | 0.66 | 15.46 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 |
23W44 | 20.35 | +0.05 | +0.25% | 30.93 | 0.66 | 15.46 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 |
23W43 | 20.3 | +0.1 | +0.5% | 30.94 | 0.66 | 15.47 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 |
23W42 | 20.2 | -0.3 | -1.46% | 30.94 | 0.65 | 15.47 | 18.57 | 21.66 | 24.76 | 27.85 | 30.94 |
23W41 | 20.5 | 0 | 0% | 30.95 | 0.66 | 15.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 |
23W40 | 20.5 | -0.15 | -0.73% | 30.96 | 0.66 | 15.48 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 |
23W39 | 20.65 | +0.1 | +0.49% | 30.97 | 0.67 | 15.48 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 |
23W38 | 20.55 | +0.2 | +0.98% | 30.98 | 0.66 | 15.49 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 |
23W37 | 20.35 | -0.2 | -0.97% | 30.99 | 0.66 | 15.49 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 |
23W36 | 20.55 | +0.05 | +0.24% | 30.99 | 0.66 | 15.5 | 18.6 | 21.7 | 24.8 | 27.9 | 30.99 |
23W35 | 20.5 | +0.25 | +1.23% | 31 | 0.66 | 15.5 | 18.6 | 21.7 | 24.8 | 27.9 | 31 |
23W34 | 20.25 | -0.6 | -2.88% | 31.01 | 0.65 | 15.51 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W33 | 20.85 | -0.45 | -2.11% | 31.02 | 0.67 | 15.51 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 |
23W32 | 21.3 | -0.4 | -1.84% | 31.03 | 0.69 | 15.51 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 |
23W31 | 21.7 | -0.3 | -1.36% | 31.04 | 0.7 | 15.52 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 |
23W30 | 22 | +0.2 | +0.92% | 31.05 | 0.71 | 15.52 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 |
23W29 | 21.8 | +0.05 | +0.23% | 31.05 | 0.7 | 15.53 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 |
23W28 | 21.75 | -1.45 | -6.25% | 31.06 | 0.7 | 15.53 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 |
23W27 | 23.2 | +1 | +4.5% | 31.07 | 0.75 | 15.54 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 |
23W26 | 22.2 | -1.15 | -4.93% | 31.08 | 0.71 | 15.54 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 |
23W25 | 23.35 | -0.6 | -2.51% | 31.09 | 0.75 | 15.54 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 |
23W24 | 23.95 | +1.95 | +8.86% | 31.1 | 0.77 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
23W23 | 22 | +0.35 | +1.62% | 31.1 | 0.71 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
23W22 | 21.65 | +0.15 | +0.7% | 31.11 | 0.7 | 15.56 | 18.67 | 21.78 | 24.89 | 28 | 31.11 |
23W21 | 21.5 | -0.15 | -0.69% | 31.12 | 0.69 | 15.56 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 |
23W20 | 21.65 | +0.2 | +0.93% | 31.13 | 0.7 | 15.56 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 |
23W19 | 21.45 | -0.4 | -1.83% | 31.14 | 0.69 | 15.57 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 |
23W18 | 21.85 | +0.35 | +1.63% | 31.15 | 0.7 | 15.57 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 |
23W17 | 21.5 | -0.3 | -1.38% | 31.16 | 0.69 | 15.58 | 18.69 | 21.81 | 24.92 | 28.04 | 31.16 |
23W16 | 21.8 | +0.3 | +1.4% | 31.16 | 0.7 | 15.58 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W15 | 21.5 | +0.85 | +4.12% | 31.17 | 0.69 | 15.59 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 |
23W14 | 20.65 | -0.05 | -0.24% | 31.18 | 0.66 | 15.59 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 |
23W13 | 20.7 | +0.4 | +1.97% | 31.19 | 0.66 | 15.59 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 |
23W12 | 20.3 | +0.2 | +1% | 31.2 | 0.65 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
23W11 | 20.1 | 0 | 0% | 31.21 | 0.64 | 15.6 | 18.72 | 21.84 | 24.96 | 28.09 | 31.21 |
23W10 | 20.1 | -0.15 | -0.74% | 31.21 | 0.64 | 15.61 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 |
23W09 | 20.25 | +0.1 | +0.5% | 31.22 | 0.65 | 15.61 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 |
23W08 | 20.15 | +0.05 | +0.25% | 31.23 | 0.65 | 15.62 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 |
23W07 | 20.1 | +0.5 | +2.55% | 31.24 | 0.64 | 15.62 | 18.74 | 21.87 | 24.99 | 28.12 | 31.24 |
23W06 | 19.6 | 0 | 0% | 31.25 | 0.63 | 15.62 | 18.75 | 21.87 | 25 | 28.12 | 31.25 |
23W05 | 19.6 | +0.15 | +0.77% | 31.26 | 0.63 | 15.63 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 |
23W03 | 19.45 | -0.05 | -0.26% | 31.26 | 0.62 | 15.63 | 18.76 | 21.89 | 25.01 | 28.14 | 31.26 |
23W02 | 19.5 | -0.2 | -1.02% | 31.27 | 0.62 | 15.64 | 18.76 | 21.89 | 25.02 | 28.15 | 31.27 |
23W01 | 19.7 | -0.1 | -0.51% | 31.28 | 0.63 | 15.64 | 18.77 | 21.9 | 25.03 | 28.15 | 31.28 |
22W53 | 19.8 | +0.1 | +0.51% | 31.29 | 0.63 | 15.64 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 |
22W52 | 19.7 | 0 | 0% | 31.31 | 0.63 | 15.66 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 |
22W51 | 19.7 | +0.05 | +0.25% | 31.33 | 0.63 | 15.67 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 |
22W50 | 19.65 | -0.2 | -1.01% | 31.35 | 0.63 | 15.68 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W49 | 19.85 | +0.15 | +0.76% | 31.37 | 0.63 | 15.69 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 |
22W48 | 19.7 | -0.3 | -1.5% | 31.39 | 0.63 | 15.7 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 |
22W47 | 20 | 0 | 0% | 31.41 | 0.64 | 15.71 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 |
22W46 | 20 | +0.05 | +0.25% | 31.43 | 0.64 | 15.72 | 18.86 | 22 | 25.15 | 28.29 | 31.43 |
22W45 | 19.95 | +0.1 | +0.5% | 31.45 | 0.63 | 15.73 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 |
22W44 | 19.85 | -0.15 | -0.75% | 31.47 | 0.63 | 15.74 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 |
22W43 | 20 | -0.2 | -0.99% | 31.49 | 0.64 | 15.75 | 18.9 | 22.04 | 25.19 | 28.34 | 31.49 |
22W42 | 20.2 | +0.1 | +0.5% | 31.51 | 0.64 | 15.76 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 |
22W41 | 20.1 | -0.2 | -0.99% | 31.53 | 0.64 | 15.77 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 |
22W40 | 20.3 | -0.9 | -4.25% | 31.55 | 0.64 | 15.78 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 |
22W39 | 21.2 | +0.75 | +3.67% | 31.57 | 0.67 | 15.79 | 18.94 | 22.1 | 25.26 | 28.42 | 31.57 |
22W38 | 20.45 | +0.15 | +0.74% | 31.59 | 0.65 | 15.8 | 18.96 | 22.12 | 25.27 | 28.43 | 31.59 |
22W37 | 20.3 | -0.05 | -0.25% | 31.61 | 0.64 | 15.81 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 |
22W36 | 20.35 | +0.35 | +1.75% | 31.63 | 0.64 | 15.82 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 |
22W35 | 20 | -0.35 | -1.72% | 31.65 | 0.63 | 15.83 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 |
22W34 | 20.35 | +0.8 | +4.09% | 31.67 | 0.64 | 15.84 | 19 | 22.17 | 25.34 | 28.51 | 31.67 |
22W33 | 19.55 | +0.5 | +2.62% | 31.69 | 0.62 | 15.85 | 19.02 | 22.19 | 25.36 | 28.52 | 31.69 |
22W32 | 19.05 | +0.55 | +2.97% | 31.71 | 0.6 | 15.86 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W31 | 18.5 | +0.2 | +1.09% | 31.73 | 0.58 | 15.87 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 |
22W30 | 18.3 | -1.65 | -8.27% | 31.75 | 0.58 | 15.88 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 |
22W29 | 19.95 | -0.05 | -0.25% | 31.77 | 0.63 | 15.89 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 |
22W28 | 20 | +0.2 | +1.01% | 31.79 | 0.63 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.79 |
22W27 | 19.8 | -1.7 | -7.91% | 31.82 | 0.62 | 15.91 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 |
22W26 | 21.5 | +0.5 | +2.38% | 31.84 | 0.68 | 15.92 | 19.1 | 22.28 | 25.47 | 28.65 | 31.84 |
22W25 | 21 | -0.75 | -3.45% | 31.86 | 0.66 | 15.93 | 19.11 | 22.3 | 25.48 | 28.67 | 31.86 |
22W24 | 21.75 | +0.65 | +3.08% | 31.88 | 0.68 | 15.94 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 |
22W23 | 21.1 | +0.65 | +3.18% | 31.9 | 0.66 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 |
22W22 | 20.45 | -1 | -4.66% | 31.92 | 0.64 | 15.96 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 |
22W21 | 21.45 | +0.35 | +1.66% | 31.94 | 0.67 | 15.97 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 |
22W20 | 21.1 | -2.15 | -9.25% | 31.96 | 0.66 | 15.98 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 |
22W19 | 23.25 | +0.25 | +1.09% | 31.98 | 0.73 | 15.99 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 |
22W18 | 23 | +0.25 | +1.1% | 32 | 0.72 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
22W17 | 22.75 | -0.25 | -1.09% | 32.02 | 0.71 | 16.01 | 19.21 | 22.41 | 25.61 | 28.82 | 32.02 |
22W16 | 23 | -0.15 | -0.65% | 32.04 | 0.72 | 16.02 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 |
22W15 | 23.15 | -0.1 | -0.43% | 32.06 | 0.72 | 16.03 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 |
22W14 | 23.25 | -0.35 | -1.48% | 32.08 | 0.72 | 16.04 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W13 | 23.6 | -0.4 | -1.67% | 32.1 | 0.74 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
22W12 | 24 | +1 | +4.35% | 32.12 | 0.75 | 16.06 | 19.27 | 22.48 | 25.69 | 28.91 | 32.12 |
22W11 | 23 | +0.2 | +0.88% | 32.14 | 0.72 | 16.07 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 |
22W10 | 22.8 | +0.3 | +1.33% | 32.16 | 0.71 | 16.08 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 |
22W09 | 22.5 | -0.8 | -3.43% | 32.18 | 0.7 | 16.09 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 |
22W08 | 23.3 | -0.7 | -2.92% | 32.2 | 0.72 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
22W07 | 24 | -0.9 | -3.61% | 32.22 | 0.74 | 16.11 | 19.33 | 22.55 | 25.78 | 29 | 32.22 |
22W05 | 24.9 | -0.4 | -1.58% | 32.24 | 0.77 | 16.12 | 19.34 | 22.57 | 25.79 | 29.02 | 32.24 |
22W04 | 25.3 | -0.5 | -1.94% | 32.26 | 0.78 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
22W03 | 25.8 | -0.15 | -0.58% | 32.28 | 0.8 | 16.14 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 |
22W02 | 25.95 | -0.55 | -2.08% | 32.3 | 0.8 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
22W01 | 26.5 | +0.45 | +1.73% | 32.32 | 0.82 | 16.16 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 |
21W52 | 26.05 | -0.8 | -2.98% | 32.34 | 0.81 | 16.17 | 19.4 | 22.64 | 25.87 | 29.11 | 32.34 |
21W51 | 26.85 | -0.25 | -0.92% | 32.33 | 0.83 | 16.17 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 |
21W50 | 27.1 | -0.25 | -0.91% | 32.33 | 0.84 | 16.16 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 |
21W49 | 27.35 | +0.15 | +0.55% | 32.32 | 0.85 | 16.16 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 |
21W48 | 27.2 | +0.05 | +0.18% | 32.31 | 0.84 | 16.16 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 |
21W47 | 27.15 | -0.3 | -1.09% | 32.3 | 0.84 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W46 | 27.45 | 0 | 0% | 32.3 | 0.85 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
21W45 | 27.45 | -0.4 | -1.44% | 32.29 | 0.85 | 16.15 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 |
21W44 | 27.85 | +0.05 | +0.18% | 32.28 | 0.86 | 16.14 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 |
21W43 | 27.8 | +0.1 | +0.36% | 32.28 | 0.86 | 16.14 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 |
21W42 | 27.7 | +0.2 | +0.73% | 32.27 | 0.86 | 16.13 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 |
21W41 | 27.5 | +0.2 | +0.73% | 32.26 | 0.85 | 16.13 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 |
21W40 | 27.3 | -0.15 | -0.55% | 32.26 | 0.85 | 16.13 | 19.35 | 22.58 | 25.8 | 29.03 | 32.26 |
21W39 | 27.45 | -0.1 | -0.36% | 32.25 | 0.85 | 16.12 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 |
21W38 | 27.55 | -0.05 | -0.18% | 32.24 | 0.85 | 16.12 | 19.34 | 22.57 | 25.79 | 29.02 | 32.24 |
21W37 | 27.6 | 0 | 0% | 32.23 | 0.86 | 16.12 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 |
21W36 | 27.6 | +0.3 | +1.1% | 32.23 | 0.86 | 16.11 | 19.34 | 22.56 | 25.78 | 29 | 32.23 |
21W35 | 27.3 | 0 | 0% | 32.22 | 0.85 | 16.11 | 19.33 | 22.55 | 25.78 | 29 | 32.22 |
21W34 | 27.3 | -0.95 | -3.36% | 32.21 | 0.85 | 16.11 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 |
21W33 | 28.25 | 0 | 0% | 32.21 | 0.88 | 16.1 | 19.32 | 22.54 | 25.76 | 28.99 | 32.21 |
21W32 | 28.25 | -0.45 | -1.57% | 32.2 | 0.88 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
21W31 | 28.7 | -0.45 | -1.54% | 32.19 | 0.89 | 16.1 | 19.32 | 22.53 | 25.75 | 28.97 | 32.19 |
21W30 | 29.15 | +0.95 | +3.37% | 32.18 | 0.91 | 16.09 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 |
21W29 | 28.2 | -0.1 | -0.35% | 32.18 | 0.88 | 16.09 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W28 | 28.3 | +0.1 | +0.35% | 32.17 | 0.88 | 16.09 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 |
21W27 | 28.2 | -1.7 | -5.69% | 32.16 | 0.88 | 16.08 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 |
21W26 | 29.9 | +2.9 | +10.7% | 32.16 | 0.93 | 16.08 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 |
21W25 | 27 | -0.5 | -1.82% | 32.15 | 0.84 | 16.07 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 |
21W24 | 27.5 | -0.3 | -1.08% | 32.14 | 0.86 | 16.07 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 |
21W23 | 27.8 | -0.2 | -0.71% | 32.14 | 0.87 | 16.07 | 19.28 | 22.49 | 25.71 | 28.92 | 32.14 |
21W22 | 28 | +0.5 | +1.82% | 32.13 | 0.87 | 16.06 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 |
21W21 | 27.5 | +0.2 | +0.73% | 32.12 | 0.86 | 16.06 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 |
21W20 | 27.3 | -1.55 | -5.37% | 32.11 | 0.85 | 16.06 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 |
21W19 | 28.85 | -0.95 | -3.19% | 32.11 | 0.9 | 16.05 | 19.26 | 22.47 | 25.69 | 28.9 | 32.11 |
21W18 | 29.8 | +0.7 | +2.41% | 32.1 | 0.93 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
21W17 | 29.1 | -0.7 | -2.35% | 32.09 | 0.91 | 16.05 | 19.26 | 22.47 | 25.67 | 28.88 | 32.09 |
21W16 | 29.8 | -0.5 | -1.65% | 32.09 | 0.93 | 16.04 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 |
21W15 | 30.3 | -0.5 | -1.62% | 32.08 | 0.94 | 16.04 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 |
21W14 | 30.8 | +0.2 | +0.65% | 32.07 | 0.96 | 16.04 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 |
21W13 | 30.6 | +0.65 | +2.17% | 32.06 | 0.95 | 16.03 | 19.24 | 22.45 | 25.65 | 28.86 | 32.06 |
21W12 | 29.95 | +0.55 | +1.87% | 32.06 | 0.93 | 16.03 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 |
21W11 | 29.4 | -0.55 | -1.84% | 32.05 | 0.92 | 16.03 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W10 | 29.95 | -0.3 | -0.99% | 32.04 | 0.93 | 16.02 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 |
21W09 | 30.25 | +0.25 | +0.83% | 32.04 | 0.94 | 16.02 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 |
21W08 | 30 | +1.35 | +4.71% | 32.03 | 0.94 | 16.01 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 |
21W06 | 28.65 | -0.35 | -1.21% | 32.02 | 0.89 | 16.01 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 |
21W05 | 29 | -2.65 | -8.37% | 32.02 | 0.91 | 16.01 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 |
21W04 | 31.65 | +1.25 | +4.11% | 32.01 | 0.99 | 16 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 |
21W03 | 30.4 | -1.15 | -3.65% | 32 | 0.95 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
21W02 | 31.55 | +3.25 | +11.5% | 31.99 | 0.99 | 16 | 19.2 | 22.4 | 25.6 | 28.79 | 31.99 |
21W01 | 28.3 | 0 | 0% | 31.99 | 0.88 | 15.99 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 |
20W52 | 28.3 | 0 | 0% | 31.98 | 0.88 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W51 | 28.3 | +1.1 | +4.04% | 31.98 | 0.88 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W50 | 27.2 | -0.85 | -3.03% | 31.98 | 0.85 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W49 | 28.05 | +2.85 | +11.3% | 31.98 | 0.88 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W48 | 25.2 | +1.95 | +8.39% | 31.98 | 0.79 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W47 | 23.25 | +0.2 | +0.87% | 31.98 | 0.73 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W46 | 23.05 | +0.75 | +3.36% | 31.98 | 0.72 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W45 | 22.3 | +0.3 | +1.36% | 31.98 | 0.7 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W44 | 22 | -2.8 | -11.3% | 31.98 | 0.69 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W43 | 24.8 | +1.8 | +7.83% | 31.98 | 0.78 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W42 | 23 | +0.2 | +0.88% | 31.98 | 0.72 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W41 | 22.8 | +3.55 | +18.4% | 31.98 | 0.71 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W40 | 19.25 | +0.6 | +3.22% | 31.98 | 0.6 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W39 | 18.65 | -0.65 | -3.37% | 31.98 | 0.58 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W38 | 19.3 | +1.1 | +6.04% | 31.98 | 0.6 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W37 | 18.2 | +0.05 | +0.28% | 31.98 | 0.57 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W36 | 18.15 | +0.85 | +4.91% | 31.98 | 0.57 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W35 | 17.3 | +0.05 | +0.29% | 31.98 | 0.54 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W34 | 17.25 | +0.2 | +1.17% | 31.98 | 0.54 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W33 | 17.05 | +0.2 | +1.19% | 31.98 | 0.53 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W32 | 16.85 | -0.05 | -0.3% | 31.98 | 0.53 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W31 | 16.9 | -0.25 | -1.46% | 31.98 | 0.53 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W30 | 17.15 | -1.25 | -6.79% | 31.98 | 0.54 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W29 | 18.4 | +0.6 | +3.37% | 31.98 | 0.58 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W28 | 17.8 | +0.4 | +2.3% | 31.98 | 0.56 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W27 | 17.4 | -0.45 | -2.52% | 31.98 | 0.54 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W26 | 17.85 | +0.6 | +3.48% | 31.98 | 0.56 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W25 | 17.25 | +0.25 | +1.47% | 31.98 | 0.54 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W24 | 17 | -0.4 | -2.3% | 31.98 | 0.53 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W23 | 17.4 | +0.25 | +1.46% | 31.98 | 0.54 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W22 | 17.15 | -0.85 | -4.72% | 31.98 | 0.54 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W21 | 18 | +0.75 | +4.35% | 31.98 | 0.56 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W20 | 17.25 | -1.6 | -8.49% | 31.98 | 0.54 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W19 | 18.85 | -0.7 | -3.58% | 31.98 | 0.59 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W18 | 19.55 | +0.65 | +3.44% | 31.98 | 0.61 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W17 | 18.9 | -3.9 | -17.1% | 31.98 | 0.59 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
20W16 | 22.8 | +7.8 | +52% | 31.98 | 0.71 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |