* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W13 | 32 | +0.7 | +2.24% | 13.49 | 2.37 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
24W12 | 31.3 | -1.05 | -3.25% | 13.49 | 2.32 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
24W11 | 32.35 | -3 | -8.49% | 13.49 | 2.4 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
24W10 | 35.35 | -1.4 | -3.81% | 13.49 | 2.62 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
24W09 | 36.75 | -0.9 | -2.39% | 13.49 | 2.72 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
24W08 | 37.65 | +1.05 | +2.87% | 13.49 | 2.79 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
24W07 | 36.6 | 0 | 0% | 13.49 | 2.71 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
24W06 | 36.6 | -0.7 | -1.88% | 13.49 | 2.71 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
24W05 | 37.3 | -1 | -2.61% | 13.49 | 2.77 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
24W04 | 38.3 | +0.4 | +1.06% | 13.49 | 2.84 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
24W03 | 37.9 | -0.9 | -2.32% | 13.49 | 2.81 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
24W02 | 38.8 | -1.1 | -2.76% | 13.49 | 2.88 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
24W01 | 39.9 | +0.6 | +1.53% | 13.49 | 2.96 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
23W52 | 39.3 | +0.05 | +0.13% | 13.49 | 2.91 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
23W51 | 39.25 | -0.5 | -1.26% | 13.69 | 2.87 | 27.39 | 38.34 | 49.3 | 60.26 | 71.21 | 82.17 |
23W50 | 39.75 | -0.5 | -1.24% | 13.9 | 2.86 | 27.8 | 38.92 | 50.04 | 61.16 | 72.27 | 83.39 |
23W49 | 40.25 | -0.3 | -0.74% | 14.1 | 2.85 | 28.21 | 39.49 | 50.77 | 62.06 | 73.34 | 84.62 |
23W48 | 40.55 | +1.55 | +3.97% | 14.31 | 2.83 | 28.62 | 40.06 | 51.51 | 62.96 | 74.4 | 85.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W47 | 39 | -0.25 | -0.64% | 14.51 | 2.69 | 29.03 | 40.64 | 52.25 | 63.86 | 75.47 | 87.08 |
23W46 | 39.25 | +3.25 | +9.03% | 14.72 | 2.67 | 29.43 | 41.21 | 52.98 | 64.76 | 76.53 | 88.3 |
23W45 | 36 | -0.35 | -0.96% | 14.92 | 2.41 | 29.84 | 41.78 | 53.72 | 65.65 | 77.59 | 89.53 |
23W44 | 36.35 | -1.6 | -4.22% | 15.13 | 2.4 | 30.25 | 42.35 | 54.45 | 66.55 | 78.66 | 90.76 |
23W43 | 37.95 | -1.35 | -3.44% | 15.33 | 2.48 | 30.66 | 42.93 | 55.19 | 67.45 | 79.72 | 91.98 |
23W42 | 39.3 | -0.4 | -1.01% | 15.54 | 2.53 | 31.07 | 43.5 | 55.93 | 68.35 | 80.78 | 93.21 |
23W41 | 39.7 | -1.25 | -3.05% | 15.74 | 2.52 | 31.48 | 44.07 | 56.66 | 69.25 | 81.85 | 94.44 |
23W40 | 40.95 | +0.15 | +0.37% | 15.94 | 2.57 | 31.89 | 44.64 | 57.4 | 70.15 | 82.91 | 95.66 |
23W39 | 40.8 | -0.5 | -1.21% | 16.15 | 2.53 | 32.3 | 45.22 | 58.14 | 71.05 | 83.97 | 96.89 |
23W38 | 41.3 | -1.7 | -3.95% | 16.35 | 2.53 | 32.71 | 45.79 | 58.87 | 71.95 | 85.04 | 98.12 |
23W37 | 43 | +0.55 | +1.3% | 16.56 | 2.6 | 33.12 | 46.36 | 59.61 | 72.85 | 86.1 | 99.35 |
23W36 | 42.45 | +1.6 | +3.92% | 16.76 | 2.53 | 33.52 | 46.93 | 60.34 | 73.75 | 87.16 | 100.6 |
23W35 | 40.85 | +0.85 | +2.13% | 16.97 | 2.41 | 33.93 | 47.51 | 61.08 | 74.65 | 88.23 | 101.8 |
23W34 | 40 | -0.5 | -1.23% | 17.17 | 2.33 | 34.34 | 48.08 | 61.82 | 75.55 | 89.29 | 103 |
23W33 | 40.5 | -1.5 | -3.57% | 17.38 | 2.33 | 34.75 | 48.65 | 62.55 | 76.45 | 90.35 | 104.3 |
23W32 | 42 | -2.2 | -4.98% | 17.58 | 2.39 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
23W31 | 44.2 | -0.05 | -0.11% | 17.78 | 2.49 | 35.57 | 49.8 | 64.02 | 78.25 | 92.48 | 106.7 |
23W30 | 44.25 | -4.1 | -8.48% | 17.99 | 2.46 | 35.98 | 50.37 | 64.76 | 79.15 | 93.54 | 107.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W29 | 48.35 | -5.25 | -9.79% | 18.19 | 2.66 | 36.39 | 50.94 | 65.5 | 80.05 | 94.61 | 109.2 |
23W28 | 53.6 | -0.2 | -0.37% | 18.4 | 2.91 | 36.8 | 51.52 | 66.23 | 80.95 | 95.67 | 110.4 |
23W27 | 53.8 | +0.3 | +0.56% | 18.6 | 2.89 | 37.21 | 52.09 | 66.97 | 81.85 | 96.73 | 111.6 |
23W26 | 53.5 | -0.7 | -1.29% | 18.81 | 2.84 | 37.61 | 52.66 | 67.71 | 82.75 | 97.8 | 112.8 |
23W25 | 54.2 | -0.6 | -1.09% | 19.01 | 2.85 | 38.02 | 53.23 | 68.44 | 83.65 | 98.86 | 114.1 |
23W24 | 54.8 | -0.5 | -0.9% | 19.22 | 2.85 | 38.43 | 53.81 | 69.18 | 84.55 | 99.92 | 115.3 |
23W23 | 55.3 | -5.1 | -8.44% | 19.42 | 2.85 | 38.84 | 54.38 | 69.91 | 85.45 | 101 | 116.5 |
23W22 | 60.4 | +2.1 | +3.6% | 19.63 | 3.08 | 39.25 | 54.95 | 70.65 | 86.35 | 102.1 | 117.8 |
23W21 | 58.3 | +0.2 | +0.34% | 19.83 | 2.94 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
23W20 | 58.1 | -0.7 | -1.19% | 20.03 | 2.9 | 40.07 | 56.1 | 72.12 | 88.15 | 104.2 | 120.2 |
23W19 | 58.8 | -1.4 | -2.33% | 20.24 | 2.91 | 40.48 | 56.67 | 72.86 | 89.05 | 105.2 | 121.4 |
23W18 | 60.2 | +0.3 | +0.5% | 20.44 | 2.94 | 40.89 | 57.24 | 73.6 | 89.95 | 106.3 | 122.7 |
23W17 | 59.9 | -0.1 | -0.17% | 20.65 | 2.9 | 41.3 | 57.81 | 74.33 | 90.85 | 107.4 | 123.9 |
23W16 | 60 | -1.2 | -1.96% | 20.85 | 2.88 | 41.7 | 58.39 | 75.07 | 91.75 | 108.4 | 125.1 |
23W15 | 61.2 | +1.9 | +3.2% | 21.06 | 2.91 | 42.11 | 58.96 | 75.8 | 92.65 | 109.5 | 126.3 |
23W14 | 59.3 | +0.9 | +1.54% | 21.26 | 2.79 | 42.52 | 59.53 | 76.54 | 93.55 | 110.6 | 127.6 |
23W13 | 58.4 | -0.3 | -0.51% | 21.47 | 2.72 | 42.93 | 60.1 | 77.28 | 94.45 | 111.6 | 128.8 |
23W12 | 58.7 | +1.3 | +2.26% | 21.67 | 2.71 | 43.34 | 60.68 | 78.01 | 95.35 | 112.7 | 130 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W11 | 57.4 | -0.7 | -1.2% | 21.87 | 2.62 | 43.75 | 61.25 | 78.75 | 96.25 | 113.7 | 131.2 |
23W10 | 58.1 | 0 | 0% | 22.08 | 2.63 | 44.16 | 61.82 | 79.49 | 97.15 | 114.8 | 132.5 |
23W09 | 58.1 | +0.4 | +0.69% | 22.28 | 2.61 | 44.57 | 62.39 | 80.22 | 98.05 | 115.9 | 133.7 |
23W08 | 57.7 | +0.6 | +1.05% | 22.49 | 2.57 | 44.98 | 62.97 | 80.96 | 98.95 | 116.9 | 134.9 |
23W07 | 57.1 | +1.6 | +2.88% | 22.69 | 2.52 | 45.39 | 63.54 | 81.69 | 99.85 | 118 | 136.2 |
23W06 | 55.5 | 0 | 0% | 22.9 | 2.42 | 45.79 | 64.11 | 82.43 | 100.7 | 119.1 | 137.4 |
23W05 | 55.5 | +1.5 | +2.78% | 23.1 | 2.4 | 46.2 | 64.69 | 83.17 | 101.6 | 120.1 | 138.6 |
23W03 | 54 | -0.1 | -0.18% | 23.31 | 2.32 | 46.61 | 65.26 | 83.9 | 102.5 | 121.2 | 139.8 |
23W02 | 54.1 | +0.1 | +0.19% | 23.51 | 2.3 | 47.02 | 65.83 | 84.64 | 103.4 | 122.3 | 141.1 |
23W01 | 54 | +1 | +1.89% | 23.72 | 2.28 | 47.43 | 66.4 | 85.38 | 104.3 | 123.3 | 142.3 |
22W53 | 53 | +0.4 | +0.76% | 23.92 | 2.22 | 47.84 | 66.98 | 86.11 | 105.2 | 124.4 | 143.5 |
22W52 | 52.6 | -1 | -1.87% | 23.88 | 2.2 | 47.76 | 66.87 | 85.98 | 105.1 | 124.2 | 143.3 |
22W51 | 53.6 | -0.4 | -0.74% | 23.85 | 2.25 | 47.69 | 66.77 | 85.84 | 104.9 | 124 | 143.1 |
22W50 | 54 | -2.4 | -4.26% | 23.81 | 2.27 | 47.62 | 66.66 | 85.71 | 104.8 | 123.8 | 142.8 |
22W49 | 56.4 | +1 | +1.81% | 23.77 | 2.37 | 47.54 | 66.56 | 85.57 | 104.6 | 123.6 | 142.6 |
22W48 | 55.4 | -0.2 | -0.36% | 23.73 | 2.33 | 47.46 | 66.45 | 85.44 | 104.4 | 123.4 | 142.4 |
22W47 | 55.6 | -0.9 | -1.59% | 23.7 | 2.35 | 47.39 | 66.35 | 85.3 | 104.3 | 123.2 | 142.2 |
22W46 | 56.5 | +2.9 | +5.41% | 23.66 | 2.39 | 47.32 | 66.24 | 85.17 | 104.1 | 123 | 141.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W45 | 53.6 | +3.2 | +6.35% | 23.62 | 2.27 | 47.24 | 66.14 | 85.03 | 103.9 | 122.8 | 141.7 |
22W44 | 50.4 | +0.2 | +0.4% | 23.58 | 2.14 | 47.16 | 66.03 | 84.9 | 103.8 | 122.6 | 141.5 |
22W43 | 50.2 | +0.1 | +0.2% | 23.54 | 2.13 | 47.09 | 65.93 | 84.76 | 103.6 | 122.4 | 141.3 |
22W42 | 50.1 | -4.9 | -8.91% | 23.51 | 2.13 | 47.02 | 65.82 | 84.63 | 103.4 | 122.2 | 141 |
22W41 | 55 | +0.7 | +1.29% | 23.47 | 2.34 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 |
22W40 | 54.3 | -2.3 | -4.06% | 23.43 | 2.32 | 46.86 | 65.61 | 84.36 | 103.1 | 121.8 | 140.6 |
22W39 | 56.6 | -1.3 | -2.25% | 23.4 | 2.42 | 46.79 | 65.51 | 84.22 | 102.9 | 121.7 | 140.4 |
22W38 | 57.9 | +1.9 | +3.39% | 23.36 | 2.48 | 46.72 | 65.4 | 84.09 | 102.8 | 121.5 | 140.1 |
22W37 | 56 | -1.8 | -3.11% | 23.32 | 2.4 | 46.64 | 65.3 | 83.95 | 102.6 | 121.3 | 139.9 |
22W36 | 57.8 | -1.6 | -2.69% | 23.28 | 2.48 | 46.57 | 65.19 | 83.82 | 102.4 | 121.1 | 139.7 |
22W35 | 59.4 | -1.1 | -1.82% | 23.24 | 2.56 | 46.49 | 65.09 | 83.68 | 102.3 | 120.9 | 139.5 |
22W34 | 60.5 | +1.7 | +2.89% | 23.21 | 2.61 | 46.42 | 64.98 | 83.55 | 102.1 | 120.7 | 139.2 |
22W33 | 58.8 | -1.4 | -2.33% | 23.17 | 2.54 | 46.34 | 64.88 | 83.41 | 101.9 | 120.5 | 139 |
22W32 | 60.2 | -1.1 | -1.79% | 23.13 | 2.6 | 46.26 | 64.77 | 83.28 | 101.8 | 120.3 | 138.8 |
22W31 | 61.3 | -0.9 | -1.45% | 23.1 | 2.65 | 46.19 | 64.67 | 83.14 | 101.6 | 120.1 | 138.6 |
22W30 | 62.2 | -0.7 | -1.11% | 23.06 | 2.7 | 46.12 | 64.56 | 83.01 | 101.5 | 119.9 | 138.3 |
22W29 | 62.9 | +6 | +10.5% | 23.02 | 2.73 | 46.04 | 64.46 | 82.87 | 101.3 | 119.7 | 138.1 |
22W28 | 56.9 | +1.6 | +2.89% | 22.98 | 2.48 | 45.96 | 64.35 | 82.74 | 101.1 | 119.5 | 137.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W27 | 55.3 | -4.5 | -7.53% | 22.94 | 2.41 | 45.89 | 64.25 | 82.6 | 101 | 119.3 | 137.7 |
22W26 | 59.8 | -4 | -6.27% | 22.91 | 2.61 | 45.82 | 64.14 | 82.47 | 100.8 | 119.1 | 137.4 |
22W25 | 63.8 | -4.1 | -6.04% | 22.87 | 2.79 | 45.74 | 64.04 | 82.33 | 100.6 | 118.9 | 137.2 |
22W24 | 67.9 | +0.6 | +0.89% | 22.83 | 2.97 | 45.66 | 63.93 | 82.2 | 100.5 | 118.7 | 137 |
22W23 | 67.3 | +0.4 | +0.6% | 22.8 | 2.95 | 45.59 | 63.83 | 82.06 | 100.3 | 118.5 | 136.8 |
22W22 | 66.9 | -2.7 | -3.88% | 22.76 | 2.94 | 45.52 | 63.72 | 81.93 | 100.1 | 118.3 | 136.5 |
22W21 | 69.6 | +2 | +2.96% | 22.72 | 3.06 | 45.44 | 63.62 | 81.79 | 99.97 | 118.1 | 136.3 |
22W20 | 67.6 | -0.9 | -1.31% | 22.68 | 2.98 | 45.36 | 63.51 | 81.66 | 99.8 | 117.9 | 136.1 |
22W19 | 68.5 | -1.3 | -1.86% | 22.64 | 3.02 | 45.29 | 63.41 | 81.52 | 99.64 | 117.8 | 135.9 |
22W18 | 69.8 | -2.2 | -3.06% | 22.61 | 3.09 | 45.22 | 63.3 | 81.39 | 99.47 | 117.6 | 135.6 |
22W17 | 72 | +1.8 | +2.56% | 22.57 | 3.19 | 45.14 | 63.2 | 81.25 | 99.31 | 117.4 | 135.4 |
22W16 | 70.2 | +1.2 | +1.74% | 22.53 | 3.12 | 45.06 | 63.09 | 81.12 | 99.14 | 117.2 | 135.2 |
22W15 | 69 | +4.7 | +7.31% | 22.5 | 3.07 | 44.99 | 62.99 | 80.98 | 98.98 | 117 | 135 |
22W14 | 64.3 | +3.4 | +5.58% | 22.46 | 2.86 | 44.92 | 62.88 | 80.85 | 98.81 | 116.8 | 134.7 |
22W13 | 60.9 | +3.1 | +5.36% | 22.42 | 2.72 | 44.84 | 62.78 | 80.71 | 98.65 | 116.6 | 134.5 |
22W12 | 57.8 | -1 | -1.7% | 22.38 | 2.58 | 44.76 | 62.67 | 80.58 | 98.48 | 116.4 | 134.3 |
22W11 | 58.8 | -3.7 | -5.92% | 22.34 | 2.63 | 44.69 | 62.57 | 80.44 | 98.32 | 116.2 | 134.1 |
22W10 | 62.5 | +0.2 | +0.32% | 22.31 | 2.8 | 44.62 | 62.46 | 80.31 | 98.15 | 116 | 133.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W09 | 62.3 | -2.5 | -3.86% | 22.27 | 2.8 | 44.54 | 62.36 | 80.17 | 97.99 | 115.8 | 133.6 |
22W08 | 64.8 | +0.9 | +1.41% | 22.23 | 2.91 | 44.46 | 62.25 | 80.04 | 97.82 | 115.6 | 133.4 |
22W07 | 63.9 | +4.3 | +7.21% | 22.2 | 2.88 | 44.39 | 62.15 | 79.9 | 97.66 | 115.4 | 133.2 |
22W05 | 59.6 | -0.7 | -1.16% | 22.16 | 2.69 | 44.32 | 62.04 | 79.77 | 97.49 | 115.2 | 132.9 |
22W04 | 60.3 | -0.9 | -1.47% | 22.12 | 2.73 | 44.24 | 61.94 | 79.63 | 97.33 | 115 | 132.7 |
22W03 | 61.2 | +0.5 | +0.82% | 22.08 | 2.77 | 44.16 | 61.83 | 79.5 | 97.16 | 114.8 | 132.5 |
22W02 | 60.7 | -1.8 | -2.88% | 22.04 | 2.75 | 44.09 | 61.73 | 79.36 | 97 | 114.6 | 132.3 |
22W01 | 62.5 | +1.4 | +2.29% | 22.01 | 2.84 | 44.02 | 61.62 | 79.23 | 96.83 | 114.4 | 132 |
21W52 | 61.1 | -1.1 | -1.77% | 21.97 | 2.78 | 43.94 | 61.52 | 79.09 | 96.67 | 114.2 | 131.8 |
21W51 | 62.2 | +2.5 | +4.19% | 21.94 | 2.83 | 43.89 | 61.44 | 79 | 96.55 | 114.1 | 131.7 |
21W50 | 59.7 | -0.3 | -0.5% | 21.92 | 2.72 | 43.84 | 61.37 | 78.9 | 96.44 | 114 | 131.5 |
21W49 | 60 | -1 | -1.64% | 21.89 | 2.74 | 43.78 | 61.3 | 78.81 | 96.32 | 113.8 | 131.4 |
21W48 | 61 | -1.5 | -2.4% | 21.87 | 2.79 | 43.73 | 61.22 | 78.72 | 96.21 | 113.7 | 131.2 |
21W47 | 62.5 | +1.5 | +2.46% | 21.84 | 2.86 | 43.68 | 61.15 | 78.62 | 96.09 | 113.6 | 131 |
21W46 | 61 | +0.5 | +0.83% | 21.81 | 2.8 | 43.63 | 61.08 | 78.53 | 95.98 | 113.4 | 130.9 |
21W45 | 60.5 | +1.5 | +2.54% | 21.79 | 2.78 | 43.57 | 61 | 78.43 | 95.86 | 113.3 | 130.7 |
21W44 | 59 | +1 | +1.72% | 21.76 | 2.71 | 43.52 | 60.93 | 78.34 | 95.75 | 113.2 | 130.6 |
21W43 | 58 | -4.2 | -6.75% | 21.74 | 2.67 | 43.47 | 60.86 | 78.25 | 95.64 | 113 | 130.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W42 | 62.2 | -4.4 | -6.61% | 21.71 | 2.87 | 43.42 | 60.79 | 78.15 | 95.52 | 112.9 | 130.3 |
21W41 | 66.6 | +6.8 | +11.4% | 21.68 | 3.07 | 43.37 | 60.71 | 78.06 | 95.41 | 112.8 | 130.1 |
21W40 | 59.8 | +0.1 | +0.17% | 21.66 | 2.76 | 43.31 | 60.64 | 77.97 | 95.29 | 112.6 | 129.9 |
21W39 | 59.7 | +3.8 | +6.8% | 21.63 | 2.76 | 43.26 | 60.57 | 77.87 | 95.18 | 112.5 | 129.8 |
21W38 | 55.9 | +0.3 | +0.54% | 21.6 | 2.59 | 43.21 | 60.49 | 77.78 | 95.06 | 112.3 | 129.6 |
21W37 | 55.6 | -0.4 | -0.71% | 21.58 | 2.58 | 43.16 | 60.42 | 77.68 | 94.95 | 112.2 | 129.5 |
21W36 | 56 | -1 | -1.75% | 21.55 | 2.6 | 43.11 | 60.35 | 77.59 | 94.83 | 112.1 | 129.3 |
21W35 | 57 | +5.2 | +10% | 21.53 | 2.65 | 43.05 | 60.27 | 77.5 | 94.72 | 111.9 | 129.2 |
21W34 | 51.8 | +0.8 | +1.57% | 21.5 | 2.41 | 43 | 60.2 | 77.4 | 94.6 | 111.8 | 129 |
21W33 | 51 | +0.4 | +0.79% | 21.47 | 2.37 | 42.95 | 60.13 | 77.31 | 94.49 | 111.7 | 128.8 |
21W32 | 50.6 | +0.1 | +0.2% | 21.45 | 2.36 | 42.9 | 60.06 | 77.21 | 94.37 | 111.5 | 128.7 |
21W31 | 50.5 | +0.3 | +0.6% | 21.42 | 2.36 | 42.84 | 59.98 | 77.12 | 94.26 | 111.4 | 128.5 |
21W30 | 50.2 | -0.8 | -1.57% | 21.4 | 2.35 | 42.79 | 59.91 | 77.03 | 94.14 | 111.3 | 128.4 |
21W29 | 51 | +0.6 | +1.19% | 21.37 | 2.39 | 42.74 | 59.84 | 76.93 | 94.03 | 111.1 | 128.2 |
21W28 | 50.4 | -1.7 | -3.26% | 21.34 | 2.36 | 42.69 | 59.76 | 76.84 | 93.91 | 111 | 128.1 |
21W27 | 52.1 | +0.8 | +1.56% | 21.32 | 2.44 | 42.64 | 59.69 | 76.74 | 93.8 | 110.9 | 127.9 |
21W26 | 51.3 | +0.8 | +1.58% | 21.29 | 2.41 | 42.58 | 59.62 | 76.65 | 93.68 | 110.7 | 127.8 |
21W25 | 50.5 | +1.45 | +2.96% | 21.27 | 2.37 | 42.53 | 59.54 | 76.56 | 93.57 | 110.6 | 127.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W24 | 49.05 | -0.15 | -0.3% | 21.24 | 2.31 | 42.48 | 59.47 | 76.46 | 93.46 | 110.4 | 127.4 |
21W23 | 49.2 | +3.65 | +8.01% | 21.21 | 2.32 | 42.43 | 59.4 | 76.37 | 93.34 | 110.3 | 127.3 |
21W22 | 45.55 | +1.8 | +4.11% | 21.19 | 2.15 | 42.38 | 59.33 | 76.28 | 93.23 | 110.2 | 127.1 |
21W21 | 43.75 | -0.75 | -1.69% | 21.16 | 2.07 | 42.32 | 59.25 | 76.18 | 93.11 | 110 | 127 |
21W20 | 44.5 | -4.6 | -9.37% | 21.14 | 2.11 | 42.27 | 59.18 | 76.09 | 93 | 109.9 | 126.8 |
21W19 | 49.1 | -1 | -2% | 21.11 | 2.33 | 42.22 | 59.11 | 75.99 | 92.88 | 109.8 | 126.7 |
21W18 | 50.1 | -0.7 | -1.38% | 21.08 | 2.38 | 42.17 | 59.03 | 75.9 | 92.77 | 109.6 | 126.5 |
21W17 | 50.8 | -1.8 | -3.42% | 21.06 | 2.41 | 42.11 | 58.96 | 75.81 | 92.65 | 109.5 | 126.3 |
21W16 | 52.6 | -1.4 | -2.59% | 21.03 | 2.5 | 42.06 | 58.89 | 75.71 | 92.54 | 109.4 | 126.2 |
21W15 | 54 | -0.6 | -1.1% | 21.01 | 2.57 | 42.01 | 58.81 | 75.62 | 92.42 | 109.2 | 126 |
21W14 | 54.6 | +0.2 | +0.37% | 20.98 | 2.6 | 41.96 | 58.74 | 75.52 | 92.31 | 109.1 | 125.9 |
21W13 | 54.4 | -2.9 | -5.06% | 20.95 | 2.6 | 41.91 | 58.67 | 75.43 | 92.19 | 109 | 125.7 |
21W12 | 57.3 | +1.7 | +3.06% | 20.93 | 2.74 | 41.85 | 58.6 | 75.34 | 92.08 | 108.8 | 125.6 |
21W11 | 55.6 | +1.9 | +3.54% | 20.9 | 2.66 | 41.8 | 58.52 | 75.24 | 91.96 | 108.7 | 125.4 |
21W10 | 53.7 | -0.8 | -1.47% | 20.87 | 2.57 | 41.75 | 58.45 | 75.15 | 91.85 | 108.5 | 125.2 |
21W09 | 54.5 | +4.85 | +9.77% | 20.85 | 2.61 | 41.7 | 58.38 | 75.06 | 91.73 | 108.4 | 125.1 |
21W08 | 49.65 | -0.15 | -0.3% | 20.82 | 2.38 | 41.65 | 58.3 | 74.96 | 91.62 | 108.3 | 124.9 |
21W06 | 49.8 | -1.4 | -2.73% | 20.8 | 2.39 | 41.59 | 58.23 | 74.87 | 91.5 | 108.1 | 124.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W05 | 51.2 | -0.3 | -0.58% | 20.77 | 2.47 | 41.54 | 58.16 | 74.77 | 91.39 | 108 | 124.6 |
21W04 | 51.5 | -0.7 | -1.34% | 20.74 | 2.48 | 41.49 | 58.08 | 74.68 | 91.27 | 107.9 | 124.5 |
21W03 | 52.2 | -3.5 | -6.28% | 20.72 | 2.52 | 41.44 | 58.01 | 74.59 | 91.16 | 107.7 | 124.3 |
21W02 | 55.7 | -2 | -3.47% | 20.69 | 2.69 | 41.38 | 57.94 | 74.49 | 91.05 | 107.6 | 124.2 |
21W01 | 57.7 | +2.2 | +3.96% | 20.67 | 2.79 | 41.33 | 57.87 | 74.4 | 90.93 | 107.5 | 124 |
20W52 | 55.5 | -1.9 | -3.31% | 20.64 | 2.69 | 41.28 | 57.79 | 74.3 | 90.82 | 107.3 | 123.8 |
20W51 | 57.4 | -0.5 | -0.86% | 20.67 | 2.78 | 41.34 | 57.87 | 74.41 | 90.94 | 107.5 | 124 |
20W50 | 57.9 | -1.2 | -2.03% | 20.7 | 2.8 | 41.39 | 57.95 | 74.51 | 91.06 | 107.6 | 124.2 |
20W49 | 59.1 | -1.1 | -1.83% | 20.72 | 2.85 | 41.45 | 58.03 | 74.61 | 91.19 | 107.8 | 124.3 |
20W48 | 60.2 | -0.8 | -1.31% | 20.75 | 2.9 | 41.51 | 58.11 | 74.71 | 91.31 | 107.9 | 124.5 |
20W47 | 61 | +1 | +1.67% | 20.78 | 2.94 | 41.56 | 58.19 | 74.81 | 91.44 | 108.1 | 124.7 |
20W46 | 60 | +0.1 | +0.17% | 20.81 | 2.88 | 41.62 | 58.27 | 74.91 | 91.56 | 108.2 | 124.9 |
20W45 | 59.9 | +0.5 | +0.84% | 20.84 | 2.87 | 41.68 | 58.35 | 75.02 | 91.69 | 108.4 | 125 |
20W44 | 59.4 | +0.2 | +0.34% | 20.87 | 2.85 | 41.73 | 58.43 | 75.12 | 91.81 | 108.5 | 125.2 |
20W43 | 59.2 | 0 | 0% | 20.89 | 2.83 | 41.79 | 58.5 | 75.22 | 91.94 | 108.7 | 125.4 |
20W42 | 59.2 | -0.8 | -1.33% | 20.92 | 2.83 | 41.85 | 58.58 | 75.32 | 92.06 | 108.8 | 125.5 |
20W41 | 60 | -0.5 | -0.83% | 20.95 | 2.86 | 41.9 | 58.66 | 75.42 | 92.18 | 108.9 | 125.7 |
20W40 | 60.5 | +0.6 | +1% | 20.98 | 2.88 | 41.96 | 58.74 | 75.53 | 92.31 | 109.1 | 125.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W39 | 59.9 | -2.3 | -3.7% | 21.01 | 2.85 | 42.02 | 58.82 | 75.63 | 92.43 | 109.2 | 126 |
20W38 | 62.2 | +0.4 | +0.65% | 21.04 | 2.96 | 42.07 | 58.9 | 75.73 | 92.56 | 109.4 | 126.2 |
20W37 | 61.8 | -0.5 | -0.8% | 21.06 | 2.93 | 42.13 | 58.98 | 75.83 | 92.68 | 109.5 | 126.4 |
20W36 | 62.3 | +0.9 | +1.47% | 21.09 | 2.95 | 42.18 | 59.06 | 75.93 | 92.81 | 109.7 | 126.6 |
20W35 | 61.4 | -0.4 | -0.65% | 21.12 | 2.91 | 42.24 | 59.14 | 76.03 | 92.93 | 109.8 | 126.7 |
20W34 | 61.8 | -2.4 | -3.74% | 21.15 | 2.92 | 42.3 | 59.22 | 76.14 | 93.05 | 110 | 126.9 |
20W33 | 64.2 | -4.6 | -6.69% | 21.18 | 3.03 | 42.35 | 59.3 | 76.24 | 93.18 | 110.1 | 127.1 |
20W32 | 68.8 | -8.4 | -10.9% | 21.21 | 3.24 | 42.41 | 59.38 | 76.34 | 93.3 | 110.3 | 127.2 |
20W31 | 77.2 | +0.2 | +0.26% | 21.23 | 3.64 | 42.47 | 59.45 | 76.44 | 93.43 | 110.4 | 127.4 |
20W30 | 77 | +1.9 | +2.53% | 21.26 | 3.62 | 42.52 | 59.53 | 76.54 | 93.55 | 110.6 | 127.6 |
20W29 | 75.1 | -3.4 | -4.33% | 21.29 | 3.53 | 42.58 | 59.61 | 76.64 | 93.68 | 110.7 | 127.7 |
20W28 | 78.5 | -0.6 | -0.76% | 21.32 | 3.68 | 42.64 | 59.69 | 76.75 | 93.8 | 110.9 | 127.9 |
20W27 | 79.1 | 0 | 0% | 21.35 | 3.71 | 42.69 | 59.77 | 76.85 | 93.93 | 111 | 128.1 |
20W26 | 79.1 | -0.1 | -0.13% | 21.38 | 3.7 | 42.75 | 59.85 | 76.95 | 94.05 | 111.2 | 128.2 |
20W25 | 79.2 | +1.2 | +1.54% | 21.4 | 3.7 | 42.81 | 59.93 | 77.05 | 94.17 | 111.3 | 128.4 |
20W24 | 78 | -0.7 | -0.89% | 21.43 | 3.64 | 42.86 | 60.01 | 77.15 | 94.3 | 111.4 | 128.6 |
20W23 | 78.7 | +2.9 | +3.83% | 21.46 | 3.67 | 42.92 | 60.09 | 77.26 | 94.42 | 111.6 | 128.8 |
20W22 | 75.8 | 0 | 0% | 21.49 | 3.53 | 42.98 | 60.17 | 77.36 | 94.55 | 111.7 | 128.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W21 | 75.8 | +0.5 | +0.66% | 21.52 | 3.52 | 43.03 | 60.25 | 77.46 | 94.67 | 111.9 | 129.1 |
20W20 | 75.3 | -0.2 | -0.26% | 21.54 | 3.5 | 43.09 | 60.32 | 77.56 | 94.8 | 112 | 129.3 |
20W19 | 75.5 | -0.3 | -0.4% | 21.57 | 3.5 | 43.15 | 60.4 | 77.66 | 94.92 | 112.2 | 129.4 |
20W18 | 75.8 | +3 | +4.12% | 21.6 | 3.51 | 43.2 | 60.48 | 77.76 | 95.05 | 112.3 | 129.6 |
20W17 | 72.8 | -2.3 | -3.06% | 21.63 | 3.37 | 43.26 | 60.56 | 77.87 | 95.17 | 112.5 | 129.8 |
20W16 | 75.1 | +3.6 | +5.03% | 21.66 | 3.47 | 43.32 | 60.64 | 77.97 | 95.29 | 112.6 | 129.9 |
20W15 | 71.5 | -0.3 | -0.42% | 21.69 | 3.3 | 43.37 | 60.72 | 78.07 | 95.42 | 112.8 | 130.1 |
20W14 | 71.8 | +3.4 | +4.97% | 21.71 | 3.31 | 43.43 | 60.8 | 78.17 | 95.54 | 112.9 | 130.3 |
20W13 | 68.4 | +10.6 | +18.3% | 21.74 | 3.15 | 43.48 | 60.88 | 78.27 | 95.67 | 113.1 | 130.5 |
20W12 | 57.8 | -8.6 | -13% | 21.77 | 2.65 | 43.54 | 60.96 | 78.37 | 95.79 | 113.2 | 130.6 |
20W11 | 66.4 | -10.5 | -13.7% | 21.8 | 3.05 | 43.6 | 61.04 | 78.48 | 95.92 | 113.4 | 130.8 |
20W10 | 76.9 | -1.1 | -1.41% | 21.83 | 3.52 | 43.65 | 61.12 | 78.58 | 96.04 | 113.5 | 131 |
20W09 | 78 | -2.8 | -3.47% | 21.86 | 3.57 | 43.71 | 61.2 | 78.68 | 96.16 | 113.6 | 131.1 |
20W08 | 80.8 | +0.8 | +1% | 21.88 | 3.69 | 43.77 | 61.27 | 78.78 | 96.29 | 113.8 | 131.3 |
20W07 | 80 | +0.9 | +1.14% | 21.91 | 3.65 | 43.82 | 61.35 | 78.88 | 96.41 | 113.9 | 131.5 |
20W06 | 79.1 | -1.5 | -1.86% | 21.94 | 3.61 | 43.88 | 61.43 | 78.99 | 96.54 | 114.1 | 131.6 |
20W05 | 80.6 | -4.9 | -5.73% | 21.97 | 3.67 | 43.94 | 61.51 | 79.09 | 96.66 | 114.2 | 131.8 |
20W04 | 85.5 | +3 | +3.64% | 22 | 3.89 | 43.99 | 61.59 | 79.19 | 96.79 | 114.4 | 132 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W03 | 82.5 | 0 | 0% | 22.03 | 3.75 | 44.05 | 61.67 | 79.29 | 96.91 | 114.5 | 132.2 |
20W02 | 82.5 | -1.1 | -1.32% | 22.05 | 3.74 | 44.11 | 61.75 | 79.39 | 97.04 | 114.7 | 132.3 |
20W01 | 83.6 | -0.2 | -0.24% | 22.08 | 3.79 | 44.16 | 61.83 | 79.49 | 97.16 | 114.8 | 132.5 |
19W52 | 83.8 | 0 | 0% | 22.11 | 3.79 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W51 | 83.8 | -1.2 | -1.41% | 22.11 | 3.79 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W50 | 85 | -0.5 | -0.58% | 22.11 | 3.84 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W49 | 85.5 | -2 | -2.29% | 22.11 | 3.87 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W48 | 87.5 | +1.5 | +1.74% | 22.11 | 3.96 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W47 | 86 | -0.1 | -0.12% | 22.11 | 3.89 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W46 | 86.1 | +1.2 | +1.41% | 22.11 | 3.89 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W45 | 84.9 | +3.6 | +4.43% | 22.11 | 3.84 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W44 | 81.3 | +1.6 | +2.01% | 22.11 | 3.68 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W43 | 79.7 | -0.8 | -0.99% | 22.11 | 3.6 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W42 | 80.5 | +1.7 | +2.16% | 22.11 | 3.64 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W41 | 78.8 | -2.9 | -3.55% | 22.11 | 3.56 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W40 | 81.7 | +0.8 | +0.99% | 22.11 | 3.7 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W39 | 80.9 | +1.2 | +1.51% | 22.11 | 3.66 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W38 | 79.7 | -1.2 | -1.48% | 22.11 | 3.6 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W37 | 80.9 | -1.9 | -2.29% | 22.11 | 3.66 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W36 | 82.8 | +1 | +1.22% | 22.11 | 3.74 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W35 | 81.8 | +0.5 | +0.62% | 22.11 | 3.7 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W34 | 81.3 | +2.4 | +3.04% | 22.11 | 3.68 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W33 | 78.9 | -0.3 | -0.38% | 22.11 | 3.57 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W32 | 79.2 | +1.9 | +2.46% | 22.11 | 3.58 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W31 | 77.3 | -5.6 | -6.76% | 22.11 | 3.5 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W30 | 82.9 | -1.8 | -2.13% | 22.11 | 3.75 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W29 | 84.7 | -4.2 | -4.72% | 22.11 | 3.83 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W28 | 88.9 | -1.7 | -1.88% | 22.11 | 4.02 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W27 | 90.6 | +1.1 | +1.23% | 22.11 | 4.1 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W26 | 89.5 | -1.1 | -1.21% | 22.11 | 4.05 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W25 | 90.6 | +1.2 | +1.34% | 22.11 | 4.1 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W24 | 89.4 | +2.8 | +3.23% | 22.11 | 4.04 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W23 | 86.6 | -0.9 | -1.03% | 22.11 | 3.92 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W22 | 87.5 | +2.2 | +2.58% | 22.11 | 3.96 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W21 | 85.3 | +3.7 | +4.53% | 22.11 | 3.86 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W20 | 81.6 | -3 | -3.55% | 22.11 | 3.69 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W19 | 84.6 | -7.3 | -7.94% | 22.11 | 3.83 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W18 | 91.9 | +4.4 | +5.03% | 22.11 | 4.16 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W17 | 87.5 | +1 | +1.16% | 22.11 | 3.96 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W16 | 86.5 | -0.1 | -0.12% | 22.11 | 3.91 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W15 | 86.6 | -5.4 | -5.87% | 22.11 | 3.92 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |
19W14 | 92 | +0.4 | +0.44% | 22.11 | 4.16 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 |