* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 40.8 | -0.95 | -2.28% | 21.5 | 1.9 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W15 | 41.75 | +0.55 | +1.33% | 21.5 | 1.94 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W14 | 41.2 | +0.25 | +0.61% | 21.5 | 1.92 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W13 | 40.95 | -0.05 | -0.12% | 21.5 | 1.9 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W12 | 41 | +0.85 | +2.12% | 21.5 | 1.91 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W11 | 40.15 | +0.15 | +0.37% | 21.5 | 1.87 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W10 | 40 | -0.05 | -0.12% | 21.5 | 1.86 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W09 | 40.05 | -0.05 | -0.12% | 21.5 | 1.86 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W08 | 40.1 | +0.5 | +1.26% | 21.5 | 1.87 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W07 | 39.6 | +0.85 | +2.19% | 21.5 | 1.84 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W06 | 38.75 | -0.05 | -0.13% | 21.5 | 1.8 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W05 | 38.8 | -0.35 | -0.89% | 21.5 | 1.8 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W04 | 39.15 | -0.15 | -0.38% | 21.5 | 1.82 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W03 | 39.3 | -0.2 | -0.51% | 21.5 | 1.83 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W02 | 39.5 | -0.75 | -1.86% | 21.5 | 1.84 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
24W01 | 40.25 | -0.45 | -1.11% | 21.5 | 1.87 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
23W52 | 40.7 | +0.65 | +1.62% | 21.5 | 1.89 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
23W51 | 40.05 | +0.4 | +1.01% | 21.5 | 1.86 | 21.5 | 30.09 | 38.69 | 47.29 | 55.89 | 64.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 39.65 | +0.35 | +0.89% | 21.49 | 1.84 | 21.49 | 30.09 | 38.68 | 47.28 | 55.88 | 64.47 |
23W49 | 39.3 | -0.25 | -0.63% | 21.49 | 1.83 | 21.49 | 30.08 | 38.68 | 47.27 | 55.87 | 64.46 |
23W48 | 39.55 | +0.5 | +1.28% | 21.48 | 1.84 | 21.48 | 30.08 | 38.67 | 47.26 | 55.86 | 64.45 |
23W47 | 39.05 | +0.15 | +0.39% | 21.48 | 1.82 | 21.48 | 30.07 | 38.66 | 47.25 | 55.84 | 64.44 |
23W46 | 38.9 | -0.05 | -0.13% | 21.47 | 1.81 | 21.47 | 30.06 | 38.65 | 47.24 | 55.83 | 64.42 |
23W45 | 38.95 | +0.6 | +1.56% | 21.47 | 1.81 | 21.47 | 30.06 | 38.65 | 47.23 | 55.82 | 64.41 |
23W44 | 38.35 | +0.5 | +1.32% | 21.47 | 1.79 | 21.47 | 30.05 | 38.64 | 47.22 | 55.81 | 64.4 |
23W43 | 37.85 | -0.1 | -0.26% | 21.46 | 1.76 | 21.46 | 30.05 | 38.63 | 47.21 | 55.8 | 64.38 |
23W42 | 37.95 | -0.45 | -1.17% | 21.46 | 1.77 | 21.46 | 30.04 | 38.62 | 47.21 | 55.79 | 64.37 |
23W41 | 38.4 | +0.4 | +1.05% | 21.45 | 1.79 | 21.45 | 30.03 | 38.61 | 47.2 | 55.78 | 64.36 |
23W40 | 38 | +0.2 | +0.53% | 21.45 | 1.77 | 21.45 | 30.03 | 38.61 | 47.19 | 55.77 | 64.34 |
23W39 | 37.8 | +0.1 | +0.27% | 21.44 | 1.76 | 21.44 | 30.02 | 38.6 | 47.18 | 55.75 | 64.33 |
23W38 | 37.7 | -0.6 | -1.57% | 21.44 | 1.76 | 21.44 | 30.02 | 38.59 | 47.17 | 55.74 | 64.32 |
23W37 | 38.3 | +0.45 | +1.19% | 21.44 | 1.79 | 21.44 | 30.01 | 38.58 | 47.16 | 55.73 | 64.31 |
23W36 | 37.85 | +0.35 | +0.93% | 21.43 | 1.77 | 21.43 | 30 | 38.58 | 47.15 | 55.72 | 64.29 |
23W35 | 37.5 | +0.8 | +2.18% | 21.43 | 1.75 | 21.43 | 30 | 38.57 | 47.14 | 55.71 | 64.28 |
23W34 | 36.7 | -0.2 | -0.54% | 21.42 | 1.71 | 21.42 | 29.99 | 38.56 | 47.13 | 55.7 | 64.27 |
23W33 | 36.9 | -0.4 | -1.07% | 21.42 | 1.72 | 21.42 | 29.99 | 38.55 | 47.12 | 55.69 | 64.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 37.3 | -0.2 | -0.53% | 21.41 | 1.74 | 21.41 | 29.98 | 38.54 | 47.11 | 55.68 | 64.24 |
23W31 | 37.5 | -0.25 | -0.66% | 21.41 | 1.75 | 21.41 | 29.97 | 38.54 | 47.1 | 55.66 | 64.23 |
23W30 | 37.75 | -2.25 | -5.62% | 21.41 | 1.76 | 21.41 | 29.97 | 38.53 | 47.09 | 55.65 | 64.22 |
23W29 | 40 | +0.7 | +1.78% | 21.4 | 1.87 | 21.4 | 29.96 | 38.52 | 47.08 | 55.64 | 64.2 |
23W28 | 39.3 | 0 | 0% | 21.4 | 1.84 | 21.4 | 29.96 | 38.51 | 47.07 | 55.63 | 64.19 |
23W27 | 39.3 | -0.1 | -0.25% | 21.39 | 1.84 | 21.39 | 29.95 | 38.51 | 47.06 | 55.62 | 64.18 |
23W26 | 39.4 | -0.25 | -0.63% | 21.39 | 1.84 | 21.39 | 29.94 | 38.5 | 47.05 | 55.61 | 64.16 |
23W25 | 39.65 | -0.35 | -0.88% | 21.38 | 1.85 | 21.38 | 29.94 | 38.49 | 47.04 | 55.6 | 64.15 |
23W24 | 40 | +0.4 | +1.01% | 21.38 | 1.87 | 21.38 | 29.93 | 38.48 | 47.03 | 55.59 | 64.14 |
23W23 | 39.6 | +0.6 | +1.54% | 21.37 | 1.85 | 21.37 | 29.92 | 38.47 | 47.02 | 55.57 | 64.12 |
23W22 | 39 | +0.3 | +0.78% | 21.37 | 1.82 | 21.37 | 29.92 | 38.47 | 47.02 | 55.56 | 64.11 |
23W21 | 38.7 | +0.1 | +0.26% | 21.37 | 1.81 | 21.37 | 29.91 | 38.46 | 47.01 | 55.55 | 64.1 |
23W20 | 38.6 | +0.75 | +1.98% | 21.36 | 1.81 | 21.36 | 29.91 | 38.45 | 47 | 55.54 | 64.09 |
23W19 | 37.85 | -0.85 | -2.2% | 21.36 | 1.77 | 21.36 | 29.9 | 38.44 | 46.99 | 55.53 | 64.07 |
23W18 | 38.7 | +1 | +2.65% | 21.35 | 1.81 | 21.35 | 29.89 | 38.44 | 46.98 | 55.52 | 64.06 |
23W17 | 37.7 | 0 | 0% | 21.35 | 1.77 | 21.35 | 29.89 | 38.43 | 46.97 | 55.51 | 64.05 |
23W16 | 37.7 | -0.2 | -0.53% | 21.34 | 1.77 | 21.34 | 29.88 | 38.42 | 46.96 | 55.5 | 64.03 |
23W15 | 37.9 | +0.65 | +1.74% | 21.34 | 1.78 | 21.34 | 29.88 | 38.41 | 46.95 | 55.49 | 64.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 37.25 | +0.15 | +0.4% | 21.34 | 1.75 | 21.34 | 29.87 | 38.4 | 46.94 | 55.47 | 64.01 |
23W13 | 37.1 | -0.2 | -0.54% | 21.33 | 1.74 | 21.33 | 29.86 | 38.4 | 46.93 | 55.46 | 64 |
23W12 | 37.3 | +0.65 | +1.77% | 21.33 | 1.75 | 21.33 | 29.86 | 38.39 | 46.92 | 55.45 | 63.98 |
23W11 | 36.65 | -0.5 | -1.35% | 21.32 | 1.72 | 21.32 | 29.85 | 38.38 | 46.91 | 55.44 | 63.97 |
23W10 | 37.15 | -2.75 | -6.89% | 21.32 | 1.74 | 21.32 | 29.85 | 38.37 | 46.9 | 55.43 | 63.96 |
23W09 | 39.9 | +0.75 | +1.92% | 21.31 | 1.87 | 21.31 | 29.84 | 38.37 | 46.89 | 55.42 | 63.94 |
23W08 | 39.15 | -0.1 | -0.25% | 21.31 | 1.84 | 21.31 | 29.83 | 38.36 | 46.88 | 55.41 | 63.93 |
23W07 | 39.25 | +0.4 | +1.03% | 21.31 | 1.84 | 21.31 | 29.83 | 38.35 | 46.87 | 55.4 | 63.92 |
23W06 | 38.85 | +1 | +2.64% | 21.3 | 1.82 | 21.3 | 29.82 | 38.34 | 46.86 | 55.38 | 63.9 |
23W05 | 37.85 | +1.5 | +4.13% | 21.3 | 1.78 | 21.3 | 29.82 | 38.34 | 46.85 | 55.37 | 63.89 |
23W03 | 36.35 | +0.25 | +0.69% | 21.29 | 1.71 | 21.29 | 29.81 | 38.33 | 46.84 | 55.36 | 63.88 |
23W02 | 36.1 | +1.2 | +3.44% | 21.29 | 1.7 | 21.29 | 29.8 | 38.32 | 46.83 | 55.35 | 63.87 |
23W01 | 34.9 | +0.1 | +0.29% | 21.28 | 1.64 | 21.28 | 29.8 | 38.31 | 46.83 | 55.34 | 63.85 |
22W53 | 34.8 | -0.05 | -0.14% | 21.28 | 1.64 | 21.28 | 29.79 | 38.3 | 46.82 | 55.33 | 63.84 |
22W52 | 34.85 | -0.3 | -0.85% | 21.26 | 1.64 | 21.26 | 29.76 | 38.26 | 46.76 | 55.27 | 63.77 |
22W51 | 35.15 | +0.15 | +0.43% | 21.23 | 1.66 | 21.23 | 29.73 | 38.22 | 46.71 | 55.2 | 63.7 |
22W50 | 35 | -0.2 | -0.57% | 21.21 | 1.65 | 21.21 | 29.69 | 38.18 | 46.66 | 55.14 | 63.63 |
22W49 | 35.2 | +0.65 | +1.88% | 21.18 | 1.66 | 21.18 | 29.66 | 38.13 | 46.61 | 55.08 | 63.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 34.55 | -0.1 | -0.29% | 21.16 | 1.63 | 21.16 | 29.63 | 38.09 | 46.55 | 55.02 | 63.48 |
22W47 | 34.65 | +0.2 | +0.58% | 21.14 | 1.64 | 21.14 | 29.59 | 38.05 | 46.5 | 54.96 | 63.41 |
22W46 | 34.45 | +0.8 | +2.38% | 21.11 | 1.63 | 21.11 | 29.56 | 38 | 46.45 | 54.89 | 63.34 |
22W45 | 33.65 | +1.65 | +5.16% | 21.09 | 1.6 | 21.09 | 29.52 | 37.96 | 46.4 | 54.83 | 63.27 |
22W44 | 32 | -0.35 | -1.08% | 21.07 | 1.52 | 21.07 | 29.49 | 37.92 | 46.34 | 54.77 | 63.2 |
22W43 | 32.35 | -1.1 | -3.29% | 21.04 | 1.54 | 21.04 | 29.46 | 37.87 | 46.29 | 54.71 | 63.12 |
22W42 | 33.45 | -1.55 | -4.43% | 21.02 | 1.59 | 21.02 | 29.42 | 37.83 | 46.24 | 54.65 | 63.05 |
22W41 | 35 | +0.95 | +2.79% | 20.99 | 1.67 | 20.99 | 29.39 | 37.79 | 46.19 | 54.58 | 62.98 |
22W40 | 34.05 | -0.3 | -0.87% | 20.97 | 1.62 | 20.97 | 29.36 | 37.75 | 46.13 | 54.52 | 62.91 |
22W39 | 34.35 | -0.45 | -1.29% | 20.95 | 1.64 | 20.95 | 29.32 | 37.7 | 46.08 | 54.46 | 62.84 |
22W38 | 34.8 | +0.4 | +1.16% | 20.92 | 1.66 | 20.92 | 29.29 | 37.66 | 46.03 | 54.4 | 62.77 |
22W37 | 34.4 | -0.35 | -1.01% | 20.9 | 1.65 | 20.9 | 29.26 | 37.62 | 45.98 | 54.34 | 62.7 |
22W36 | 34.75 | -0.8 | -2.25% | 20.87 | 1.66 | 20.87 | 29.22 | 37.57 | 45.92 | 54.27 | 62.62 |
22W35 | 35.55 | +0.7 | +2.01% | 20.85 | 1.7 | 20.85 | 29.19 | 37.53 | 45.87 | 54.21 | 62.55 |
22W34 | 34.85 | +0.9 | +2.65% | 20.83 | 1.67 | 20.83 | 29.16 | 37.49 | 45.82 | 54.15 | 62.48 |
22W33 | 33.95 | +0.95 | +2.88% | 20.8 | 1.63 | 20.8 | 29.12 | 37.45 | 45.77 | 54.09 | 62.41 |
22W32 | 33 | -0.3 | -0.9% | 20.78 | 1.59 | 20.78 | 29.09 | 37.4 | 45.71 | 54.03 | 62.34 |
22W31 | 33.3 | -0.15 | -0.45% | 20.76 | 1.6 | 20.76 | 29.06 | 37.36 | 45.66 | 53.96 | 62.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 33.45 | -2.45 | -6.82% | 20.73 | 1.61 | 20.73 | 29.02 | 37.32 | 45.61 | 53.9 | 62.19 |
22W29 | 35.9 | -2.3 | -6.02% | 20.71 | 1.73 | 20.71 | 28.99 | 37.27 | 45.56 | 53.84 | 62.12 |
22W28 | 38.2 | +1.1 | +2.96% | 20.68 | 1.85 | 20.68 | 28.96 | 37.23 | 45.5 | 53.78 | 62.05 |
22W27 | 37.1 | -1.95 | -4.99% | 20.66 | 1.8 | 20.66 | 28.92 | 37.19 | 45.45 | 53.72 | 61.98 |
22W26 | 39.05 | -0.45 | -1.14% | 20.64 | 1.89 | 20.64 | 28.89 | 37.15 | 45.4 | 53.65 | 61.91 |
22W25 | 39.5 | -1 | -2.47% | 20.61 | 1.92 | 20.61 | 28.86 | 37.1 | 45.35 | 53.59 | 61.84 |
22W24 | 40.5 | +0.35 | +0.87% | 20.59 | 1.97 | 20.59 | 28.82 | 37.06 | 45.29 | 53.53 | 61.77 |
22W23 | 40.15 | +0.8 | +2.03% | 20.56 | 1.95 | 20.56 | 28.79 | 37.02 | 45.24 | 53.47 | 61.69 |
22W22 | 39.35 | -1 | -2.48% | 20.54 | 1.92 | 20.54 | 28.76 | 36.97 | 45.19 | 53.41 | 61.62 |
22W21 | 40.35 | +1.4 | +3.59% | 20.52 | 1.97 | 20.52 | 28.72 | 36.93 | 45.14 | 53.34 | 61.55 |
22W20 | 38.95 | -2.15 | -5.23% | 20.49 | 1.9 | 20.49 | 28.69 | 36.89 | 45.08 | 53.28 | 61.48 |
22W19 | 41.1 | -0.4 | -0.96% | 20.47 | 2.01 | 20.47 | 28.66 | 36.84 | 45.03 | 53.22 | 61.41 |
22W18 | 41.5 | -1.05 | -2.47% | 20.45 | 2.03 | 20.45 | 28.62 | 36.8 | 44.98 | 53.16 | 61.34 |
22W17 | 42.55 | +0.85 | +2.04% | 20.42 | 2.08 | 20.42 | 28.59 | 36.76 | 44.93 | 53.1 | 61.26 |
22W16 | 41.7 | -0.3 | -0.71% | 20.4 | 2.04 | 20.4 | 28.56 | 36.72 | 44.87 | 53.03 | 61.19 |
22W15 | 42 | -0.4 | -0.94% | 20.37 | 2.06 | 20.37 | 28.52 | 36.67 | 44.82 | 52.97 | 61.12 |
22W14 | 42.4 | -0.45 | -1.05% | 20.35 | 2.08 | 20.35 | 28.49 | 36.63 | 44.77 | 52.91 | 61.05 |
22W13 | 42.85 | +1.3 | +3.13% | 20.33 | 2.11 | 20.33 | 28.46 | 36.59 | 44.72 | 52.85 | 60.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 41.55 | +2.8 | +7.23% | 20.3 | 2.05 | 20.3 | 28.42 | 36.54 | 44.67 | 52.79 | 60.91 |
22W11 | 38.75 | -2.7 | -6.51% | 20.28 | 1.91 | 20.28 | 28.39 | 36.5 | 44.61 | 52.72 | 60.84 |
22W10 | 41.45 | +1.55 | +3.88% | 20.25 | 2.05 | 20.25 | 28.36 | 36.46 | 44.56 | 52.66 | 60.76 |
22W09 | 39.9 | -3.25 | -7.53% | 20.23 | 1.97 | 20.23 | 28.32 | 36.42 | 44.51 | 52.6 | 60.69 |
22W08 | 43.15 | +1.65 | +3.98% | 20.21 | 2.14 | 20.21 | 28.29 | 36.37 | 44.46 | 52.54 | 60.62 |
22W07 | 41.5 | +2.5 | +6.41% | 20.18 | 2.06 | 20.18 | 28.26 | 36.33 | 44.4 | 52.48 | 60.55 |
22W05 | 39 | +0.85 | +2.23% | 20.16 | 1.93 | 20.16 | 28.22 | 36.29 | 44.35 | 52.41 | 60.48 |
22W04 | 38.15 | +0.3 | +0.79% | 20.14 | 1.89 | 20.14 | 28.19 | 36.24 | 44.3 | 52.35 | 60.41 |
22W03 | 37.85 | +1.05 | +2.85% | 20.11 | 1.88 | 20.11 | 28.16 | 36.2 | 44.25 | 52.29 | 60.33 |
22W02 | 36.8 | -1.15 | -3.03% | 20.09 | 1.83 | 20.09 | 28.12 | 36.16 | 44.19 | 52.23 | 60.26 |
22W01 | 37.95 | +1.8 | +4.98% | 20.06 | 1.89 | 20.06 | 28.09 | 36.11 | 44.14 | 52.17 | 60.19 |
21W52 | 36.15 | +0.05 | +0.14% | 20.04 | 1.8 | 20.04 | 28.06 | 36.07 | 44.09 | 52.1 | 60.12 |
21W51 | 36.1 | -0.65 | -1.77% | 20.01 | 1.8 | 20.01 | 28.02 | 36.02 | 44.03 | 52.03 | 60.04 |
21W50 | 36.75 | +0.35 | +0.96% | 19.99 | 1.84 | 19.99 | 27.98 | 35.97 | 43.97 | 51.96 | 59.96 |
21W49 | 36.4 | -0.05 | -0.14% | 19.96 | 1.82 | 19.96 | 27.94 | 35.93 | 43.91 | 51.89 | 59.88 |
21W48 | 36.45 | -0.2 | -0.55% | 19.93 | 1.83 | 19.93 | 27.9 | 35.88 | 43.85 | 51.82 | 59.8 |
21W47 | 36.65 | -1.6 | -4.18% | 19.9 | 1.84 | 19.9 | 27.87 | 35.83 | 43.79 | 51.75 | 59.71 |
21W46 | 38.25 | +3.3 | +9.44% | 19.88 | 1.92 | 19.88 | 27.83 | 35.78 | 43.73 | 51.68 | 59.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 34.95 | +0.6 | +1.75% | 19.85 | 1.76 | 19.85 | 27.79 | 35.73 | 43.67 | 51.61 | 59.55 |
21W44 | 34.35 | +0.65 | +1.93% | 19.82 | 1.73 | 19.82 | 27.75 | 35.68 | 43.61 | 51.54 | 59.47 |
21W43 | 33.7 | +0.25 | +0.75% | 19.8 | 1.7 | 19.8 | 27.72 | 35.63 | 43.55 | 51.47 | 59.39 |
21W42 | 33.45 | -0.05 | -0.15% | 19.77 | 1.69 | 19.77 | 27.68 | 35.58 | 43.49 | 51.4 | 59.31 |
21W41 | 33.5 | +0.35 | +1.06% | 19.74 | 1.7 | 19.74 | 27.64 | 35.54 | 43.43 | 51.33 | 59.23 |
21W40 | 33.15 | -1.05 | -3.07% | 19.72 | 1.68 | 19.72 | 27.6 | 35.49 | 43.37 | 51.26 | 59.15 |
21W39 | 34.2 | -0.3 | -0.87% | 19.69 | 1.74 | 19.69 | 27.56 | 35.44 | 43.31 | 51.19 | 59.06 |
21W38 | 34.5 | +0.05 | +0.15% | 19.66 | 1.75 | 19.66 | 27.53 | 35.39 | 43.25 | 51.12 | 58.98 |
21W37 | 34.45 | -0.5 | -1.43% | 19.63 | 1.75 | 19.63 | 27.49 | 35.34 | 43.2 | 51.05 | 58.9 |
21W36 | 34.95 | +0.2 | +0.58% | 19.61 | 1.78 | 19.61 | 27.45 | 35.29 | 43.14 | 50.98 | 58.82 |
21W35 | 34.75 | +2.05 | +6.27% | 19.58 | 1.77 | 19.58 | 27.41 | 35.24 | 43.08 | 50.91 | 58.74 |
21W34 | 32.7 | -0.8 | -2.39% | 19.55 | 1.67 | 19.55 | 27.37 | 35.2 | 43.02 | 50.84 | 58.66 |
21W33 | 33.5 | -2.4 | -6.69% | 19.53 | 1.72 | 19.53 | 27.34 | 35.15 | 42.96 | 50.77 | 58.58 |
21W32 | 35.9 | -0.3 | -0.83% | 19.5 | 1.84 | 19.5 | 27.3 | 35.1 | 42.9 | 50.7 | 58.5 |
21W31 | 36.2 | -0.15 | -0.41% | 19.47 | 1.86 | 19.47 | 27.26 | 35.05 | 42.84 | 50.63 | 58.42 |
21W30 | 36.35 | -2.55 | -6.56% | 19.44 | 1.87 | 19.44 | 27.22 | 35 | 42.78 | 50.56 | 58.33 |
21W29 | 38.9 | -0.1 | -0.26% | 19.42 | 2 | 19.42 | 27.18 | 34.95 | 42.72 | 50.49 | 58.25 |
21W28 | 39 | +0.95 | +2.5% | 19.39 | 2.01 | 19.39 | 27.15 | 34.9 | 42.66 | 50.42 | 58.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 38.05 | +0.35 | +0.93% | 19.36 | 1.97 | 19.36 | 27.11 | 34.85 | 42.6 | 50.35 | 58.09 |
21W26 | 37.7 | -0.2 | -0.53% | 19.34 | 1.95 | 19.34 | 27.07 | 34.81 | 42.54 | 50.27 | 58.01 |
21W25 | 37.9 | +0.2 | +0.53% | 19.31 | 1.96 | 19.31 | 27.03 | 34.76 | 42.48 | 50.2 | 57.93 |
21W24 | 37.7 | -1 | -2.58% | 19.28 | 1.96 | 19.28 | 27 | 34.71 | 42.42 | 50.13 | 57.85 |
21W23 | 38.7 | -0.15 | -0.39% | 19.26 | 2.01 | 19.26 | 26.96 | 34.66 | 42.36 | 50.06 | 57.77 |
21W22 | 38.85 | +1.6 | +4.3% | 19.23 | 2.02 | 19.23 | 26.92 | 34.61 | 42.3 | 49.99 | 57.68 |
21W21 | 37.25 | +0.05 | +0.13% | 19.2 | 1.94 | 19.2 | 26.88 | 34.56 | 42.24 | 49.92 | 57.6 |
21W20 | 37.2 | -5.8 | -13.5% | 19.17 | 1.94 | 19.17 | 26.84 | 34.51 | 42.18 | 49.85 | 57.52 |
21W19 | 43 | -0.15 | -0.35% | 19.15 | 2.25 | 19.15 | 26.81 | 34.46 | 42.12 | 49.78 | 57.44 |
21W18 | 43.15 | +2.25 | +5.5% | 19.12 | 2.26 | 19.12 | 26.77 | 34.42 | 42.06 | 49.71 | 57.36 |
21W17 | 40.9 | -0.25 | -0.61% | 19.09 | 2.14 | 19.09 | 26.73 | 34.37 | 42 | 49.64 | 57.28 |
21W16 | 41.15 | 0 | 0% | 19.07 | 2.16 | 19.07 | 26.69 | 34.32 | 41.94 | 49.57 | 57.2 |
21W15 | 41.15 | -0.45 | -1.08% | 19.04 | 2.16 | 19.04 | 26.65 | 34.27 | 41.89 | 49.5 | 57.12 |
21W14 | 41.6 | +3.1 | +8.05% | 19.01 | 2.19 | 19.01 | 26.62 | 34.22 | 41.83 | 49.43 | 57.04 |
21W13 | 38.5 | +2.25 | +6.21% | 18.98 | 2.03 | 18.98 | 26.58 | 34.17 | 41.77 | 49.36 | 56.95 |
21W12 | 36.25 | +0.7 | +1.97% | 18.96 | 1.91 | 18.96 | 26.54 | 34.12 | 41.71 | 49.29 | 56.87 |
21W11 | 35.55 | +1.3 | +3.8% | 18.93 | 1.88 | 18.93 | 26.5 | 34.08 | 41.65 | 49.22 | 56.79 |
21W10 | 34.25 | -0.4 | -1.15% | 18.9 | 1.81 | 18.9 | 26.46 | 34.03 | 41.59 | 49.15 | 56.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 34.65 | +0.7 | +2.06% | 18.88 | 1.84 | 18.88 | 26.43 | 33.98 | 41.53 | 49.08 | 56.63 |
21W08 | 33.95 | +0.55 | +1.65% | 18.85 | 1.8 | 18.85 | 26.39 | 33.93 | 41.47 | 49.01 | 56.55 |
21W06 | 33.4 | +0.15 | +0.45% | 18.82 | 1.77 | 18.82 | 26.35 | 33.88 | 41.41 | 48.94 | 56.47 |
21W05 | 33.25 | -0.65 | -1.92% | 18.8 | 1.77 | 18.8 | 26.31 | 33.83 | 41.35 | 48.87 | 56.39 |
21W04 | 33.9 | -1.25 | -3.56% | 18.77 | 1.81 | 18.77 | 26.28 | 33.78 | 41.29 | 48.8 | 56.3 |
21W03 | 35.15 | +0.25 | +0.72% | 18.74 | 1.88 | 18.74 | 26.24 | 33.73 | 41.23 | 48.73 | 56.22 |
21W02 | 34.9 | -0.1 | -0.29% | 18.71 | 1.86 | 18.71 | 26.2 | 33.69 | 41.17 | 48.66 | 56.14 |
21W01 | 35 | +0.15 | +0.43% | 18.69 | 1.87 | 18.69 | 26.16 | 33.64 | 41.11 | 48.59 | 56.06 |
20W52 | 34.85 | +1.2 | +3.57% | 18.66 | 1.87 | 18.66 | 26.12 | 33.59 | 41.05 | 48.52 | 55.98 |
20W51 | 33.65 | -1.1 | -3.17% | 18.67 | 1.8 | 18.67 | 26.13 | 33.6 | 41.07 | 48.53 | 56 |
20W50 | 34.75 | +0.85 | +2.51% | 18.67 | 1.86 | 18.67 | 26.14 | 33.61 | 41.08 | 48.55 | 56.02 |
20W49 | 33.9 | -0.35 | -1.02% | 18.68 | 1.81 | 18.68 | 26.15 | 33.63 | 41.1 | 48.57 | 56.04 |
20W48 | 34.25 | +1.7 | +5.22% | 18.69 | 1.83 | 18.69 | 26.16 | 33.64 | 41.11 | 48.59 | 56.07 |
20W47 | 32.55 | +2.35 | +7.78% | 18.7 | 1.74 | 18.7 | 26.17 | 33.65 | 41.13 | 48.61 | 56.09 |
20W46 | 30.2 | -0.3 | -0.98% | 18.7 | 1.61 | 18.7 | 26.18 | 33.66 | 41.15 | 48.63 | 56.11 |
20W45 | 30.5 | +0.05 | +0.16% | 18.71 | 1.63 | 18.71 | 26.19 | 33.68 | 41.16 | 48.65 | 56.13 |
20W44 | 30.45 | +0.1 | +0.33% | 18.72 | 1.63 | 18.72 | 26.2 | 33.69 | 41.18 | 48.66 | 56.15 |
20W43 | 30.35 | -0.45 | -1.46% | 18.72 | 1.62 | 18.72 | 26.21 | 33.7 | 41.19 | 48.68 | 56.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 30.8 | +0.35 | +1.15% | 18.73 | 1.64 | 18.73 | 26.22 | 33.72 | 41.21 | 48.7 | 56.19 |
20W41 | 30.45 | +0.5 | +1.67% | 18.74 | 1.63 | 18.74 | 26.23 | 33.73 | 41.22 | 48.72 | 56.21 |
20W40 | 29.95 | +0.15 | +0.5% | 18.75 | 1.6 | 18.75 | 26.24 | 33.74 | 41.24 | 48.74 | 56.24 |
20W39 | 29.8 | -2 | -6.29% | 18.75 | 1.59 | 18.75 | 26.25 | 33.75 | 41.26 | 48.76 | 56.26 |
20W38 | 31.8 | +0.3 | +0.95% | 18.76 | 1.7 | 18.76 | 26.26 | 33.77 | 41.27 | 48.78 | 56.28 |
20W37 | 31.5 | -1.85 | -5.55% | 18.77 | 1.68 | 18.77 | 26.27 | 33.78 | 41.29 | 48.79 | 56.3 |
20W36 | 33.35 | -1.25 | -3.61% | 18.77 | 1.78 | 18.77 | 26.28 | 33.79 | 41.3 | 48.81 | 56.32 |
20W35 | 34.6 | +1.4 | +4.22% | 18.78 | 1.84 | 18.78 | 26.29 | 33.81 | 41.32 | 48.83 | 56.34 |
20W34 | 33.2 | 0 | 0% | 18.79 | 1.77 | 18.79 | 26.3 | 33.82 | 41.33 | 48.85 | 56.36 |
20W33 | 33.2 | -2.4 | -6.74% | 18.8 | 1.77 | 18.8 | 26.31 | 33.83 | 41.35 | 48.87 | 56.39 |
20W32 | 35.6 | +2.05 | +6.11% | 18.8 | 1.89 | 18.8 | 26.32 | 33.84 | 41.37 | 48.89 | 56.41 |
20W31 | 33.55 | -5.95 | -15.1% | 18.81 | 1.78 | 18.81 | 26.33 | 33.86 | 41.38 | 48.9 | 56.43 |
20W30 | 39.5 | -0.75 | -1.86% | 18.82 | 2.1 | 18.82 | 26.34 | 33.87 | 41.4 | 48.92 | 56.45 |
20W29 | 40.25 | +0.05 | +0.12% | 18.82 | 2.14 | 18.82 | 26.35 | 33.88 | 41.41 | 48.94 | 56.47 |
20W28 | 40.2 | +0.2 | +0.5% | 18.83 | 2.13 | 18.83 | 26.36 | 33.9 | 41.43 | 48.96 | 56.49 |
20W27 | 40 | +0.55 | +1.39% | 18.84 | 2.12 | 18.84 | 26.37 | 33.91 | 41.44 | 48.98 | 56.51 |
20W26 | 39.45 | 0 | 0% | 18.84 | 2.09 | 18.84 | 26.38 | 33.92 | 41.46 | 49 | 56.54 |
20W25 | 39.45 | +2.55 | +6.91% | 18.85 | 2.09 | 18.85 | 26.39 | 33.93 | 41.47 | 49.02 | 56.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 36.9 | -3.2 | -7.98% | 18.86 | 1.96 | 18.86 | 26.4 | 33.95 | 41.49 | 49.03 | 56.58 |
20W23 | 40.1 | -0.1 | -0.25% | 18.87 | 2.13 | 18.87 | 26.41 | 33.96 | 41.51 | 49.05 | 56.6 |
20W22 | 40.2 | +1.1 | +2.81% | 18.87 | 2.13 | 18.87 | 26.42 | 33.97 | 41.52 | 49.07 | 56.62 |
20W21 | 39.1 | +1 | +2.62% | 18.88 | 2.07 | 18.88 | 26.43 | 33.99 | 41.54 | 49.09 | 56.64 |
20W20 | 38.1 | +0.6 | +1.6% | 18.89 | 2.02 | 18.89 | 26.44 | 34 | 41.55 | 49.11 | 56.66 |
20W19 | 37.5 | +3.3 | +9.65% | 18.89 | 1.98 | 18.89 | 26.45 | 34.01 | 41.57 | 49.13 | 56.68 |
20W18 | 34.2 | +2.2 | +6.88% | 18.9 | 1.81 | 18.9 | 26.46 | 34.02 | 41.58 | 49.14 | 56.71 |
20W17 | 32 | +1.45 | +4.75% | 18.91 | 1.69 | 18.91 | 26.47 | 34.04 | 41.6 | 49.16 | 56.73 |
20W16 | 30.55 | +1.45 | +4.98% | 18.92 | 1.62 | 18.92 | 26.48 | 34.05 | 41.62 | 49.18 | 56.75 |
20W15 | 29.1 | +0.85 | +3.01% | 18.92 | 1.54 | 18.92 | 26.49 | 34.06 | 41.63 | 49.2 | 56.77 |
20W14 | 28.25 | +0.6 | +2.17% | 18.93 | 1.49 | 18.93 | 26.5 | 34.07 | 41.65 | 49.22 | 56.79 |
20W13 | 27.65 | +2.15 | +8.43% | 18.94 | 1.46 | 18.94 | 26.51 | 34.09 | 41.66 | 49.24 | 56.81 |
20W12 | 25.5 | -2.1 | -7.61% | 18.94 | 1.35 | 18.94 | 26.52 | 34.1 | 41.68 | 49.26 | 56.83 |
20W11 | 27.6 | -3.5 | -11.3% | 18.95 | 1.46 | 18.95 | 26.53 | 34.11 | 41.69 | 49.27 | 56.86 |
20W10 | 31.1 | +0.3 | +0.97% | 18.96 | 1.64 | 18.96 | 26.54 | 34.13 | 41.71 | 49.29 | 56.88 |
20W09 | 30.8 | -1.45 | -4.5% | 18.97 | 1.62 | 18.97 | 26.55 | 34.14 | 41.73 | 49.31 | 56.9 |
20W08 | 32.25 | +0.25 | +0.78% | 18.97 | 1.7 | 18.97 | 26.56 | 34.15 | 41.74 | 49.33 | 56.92 |
20W07 | 32 | +1.15 | +3.73% | 18.98 | 1.69 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 30.85 | +0.05 | +0.16% | 18.99 | 1.62 | 18.99 | 26.58 | 34.18 | 41.77 | 49.37 | 56.96 |
20W05 | 30.8 | -1.95 | -5.95% | 18.99 | 1.62 | 18.99 | 26.59 | 34.19 | 41.79 | 49.39 | 56.98 |
20W04 | 32.75 | +0.1 | +0.31% | 19 | 1.72 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 |
20W03 | 32.65 | +0.6 | +1.87% | 19.01 | 1.72 | 19.01 | 26.61 | 34.22 | 41.82 | 49.42 | 57.03 |
20W02 | 32.05 | -1.25 | -3.75% | 19.02 | 1.69 | 19.02 | 26.62 | 34.23 | 41.83 | 49.44 | 57.05 |
20W01 | 33.3 | +0.8 | +2.46% | 19.02 | 1.75 | 19.02 | 26.63 | 34.24 | 41.85 | 49.46 | 57.07 |
19W52 | 32.5 | -0.05 | -0.15% | 19.03 | 1.71 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W51 | 32.55 | +0.75 | +2.36% | 19.03 | 1.71 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W50 | 31.8 | -0.7 | -2.15% | 19.03 | 1.67 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W49 | 32.5 | +0.25 | +0.78% | 19.03 | 1.71 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W48 | 32.25 | +0.4 | +1.26% | 19.03 | 1.69 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W47 | 31.85 | -0.55 | -1.7% | 19.03 | 1.67 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W46 | 32.4 | -1 | -2.99% | 19.03 | 1.7 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W45 | 33.4 | -0.55 | -1.62% | 19.03 | 1.76 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W44 | 33.95 | +0.05 | +0.15% | 19.03 | 1.78 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W43 | 33.9 | +0.05 | +0.15% | 19.03 | 1.78 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W42 | 33.85 | +0.35 | +1.04% | 19.03 | 1.78 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W41 | 33.5 | -0.3 | -0.89% | 19.03 | 1.76 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 33.8 | +0.7 | +2.11% | 19.03 | 1.78 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W39 | 33.1 | +1.2 | +3.76% | 19.03 | 1.74 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W38 | 31.9 | -0.1 | -0.31% | 19.03 | 1.68 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W37 | 32 | +0.6 | +1.91% | 19.03 | 1.68 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W36 | 31.4 | +0.7 | +2.28% | 19.03 | 1.65 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W35 | 30.7 | 0 | 0% | 19.03 | 1.61 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W34 | 30.7 | +0.05 | +0.16% | 19.03 | 1.61 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W33 | 30.65 | -0.2 | -0.65% | 19.03 | 1.61 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W32 | 30.85 | -0.2 | -0.64% | 19.03 | 1.62 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W31 | 31.05 | -0.65 | -2.05% | 19.03 | 1.63 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W30 | 31.7 | -1.7 | -5.09% | 19.03 | 1.67 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W29 | 33.4 | -0.5 | -1.47% | 19.03 | 1.76 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W28 | 33.9 | +2.4 | +7.62% | 19.03 | 1.78 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W27 | 31.5 | +0.65 | +2.11% | 19.03 | 1.66 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W26 | 30.85 | +0.25 | +0.82% | 19.03 | 1.62 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W25 | 30.6 | +0.25 | +0.82% | 19.03 | 1.61 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W24 | 30.35 | -0.35 | -1.14% | 19.03 | 1.59 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W23 | 30.7 | -0.4 | -1.29% | 19.03 | 1.61 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 31.1 | +0.55 | +1.8% | 19.03 | 1.63 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W21 | 30.55 | -1.05 | -3.32% | 19.03 | 1.61 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W20 | 31.6 | +1.3 | +4.29% | 19.03 | 1.66 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W19 | 30.3 | -0.45 | -1.46% | 19.03 | 1.59 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W18 | 30.75 | +0.35 | +1.15% | 19.03 | 1.62 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
19W17 | 30.4 | -1 | -3.18% | 19.03 | 1.6 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |