(3535) 晶彩科本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W38	18.7	+0.05	+0.27%	13.91	1.34	6.955	13.91	20.86	27.82	34.78	41.73
23W37	18.65	-0.4	-2.1%	13.95	1.34	6.975	13.95	20.92	27.9	34.87	41.85
23W36	19.05	+0.25	+1.33%	13.99	1.36	6.995	13.99	20.98	27.98	34.97	41.97
23W35	18.8	+0.2	+1.08%	14.03	1.34	7.015	14.03	21.04	28.06	35.07	42.09
23W34	18.6	+0.55	+3.05%	14.07	1.32	7.034	14.07	21.1	28.14	35.17	42.21
23W33	18.05	-0.6	-3.22%	14.11	1.28	7.054	14.11	21.16	28.22	35.27	42.33
23W32	18.65	+0.15	+0.81%	14.15	1.32	7.074	14.15	21.22	28.3	35.37	42.45
23W31	18.5	-0.5	-2.63%	14.19	1.3	7.094	14.19	21.28	28.38	35.47	42.56
23W30	19	-0.6	-3.06%	14.23	1.34	7.114	14.23	21.34	28.46	35.57	42.68
23W29	19.6	-0.45	-2.24%	14.27	1.37	7.134	14.27	21.4	28.54	35.67	42.8
23W28	20.05	-0.55	-2.67%	14.31	1.4	7.154	14.31	21.46	28.61	35.77	42.92
23W27	20.6	+0.35	+1.73%	14.35	1.44	7.174	14.35	21.52	28.69	35.87	43.04
23W26	20.25	-0.45	-2.17%	14.39	1.41	7.193	14.39	21.58	28.77	35.97	43.16
23W25	20.7	+0.4	+1.97%	14.43	1.43	7.213	14.43	21.64	28.85	36.07	43.28
23W24	20.3	0	0%	14.47	1.4	7.233	14.47	21.7	28.93	36.17	43.4
23W23	20.3	0	0%	14.51	1.4	7.253	14.51	21.76	29.01	36.26	43.52
23W22	20.3	+0.5	+2.53%	14.55	1.4	7.273	14.55	21.82	29.09	36.36	43.64
23W21	19.8	+0.15	+0.76%	14.59	1.36	7.293	14.59	21.88	29.17	36.46	43.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W20	19.65	+0.35	+1.81%	14.63	1.34	7.313	14.63	21.94	29.25	36.56	43.88
23W19	19.3	-1.5	-7.21%	14.66	1.32	7.332	14.66	22	29.33	36.66	43.99
23W18	20.8	-0.15	-0.72%	14.7	1.41	7.352	14.7	22.06	29.41	36.76	44.11
23W17	20.95	-0.3	-1.41%	14.74	1.42	7.372	14.74	22.12	29.49	36.86	44.23
23W16	21.25	-1.1	-4.92%	14.78	1.44	7.392	14.78	22.18	29.57	36.96	44.35
23W15	22.35	-0.15	-0.67%	14.82	1.51	7.412	14.82	22.24	29.65	37.06	44.47
23W14	22.5	+0.2	+0.9%	14.86	1.51	7.432	14.86	22.3	29.73	37.16	44.59
23W13	22.3	-0.4	-1.76%	14.9	1.5	7.452	14.9	22.35	29.81	37.26	44.71
23W12	22.7	+0.8	+3.65%	14.94	1.52	7.471	14.94	22.41	29.89	37.36	44.83
23W11	21.9	-0.65	-2.88%	14.98	1.46	7.491	14.98	22.47	29.97	37.46	44.95
23W10	22.55	-1.25	-5.25%	15.02	1.5	7.511	15.02	22.53	30.04	37.56	45.07
23W09	23.8	-0.5	-2.06%	15.06	1.58	7.531	15.06	22.59	30.12	37.66	45.19
23W08	24.3	+1.45	+6.35%	15.1	1.61	7.551	15.1	22.65	30.2	37.75	45.31
23W07	22.85	+0.65	+2.93%	15.14	1.51	7.571	15.14	22.71	30.28	37.85	45.42
23W06	22.2	-0.6	-2.63%	15.18	1.46	7.591	15.18	22.77	30.36	37.95	45.54
23W05	22.8	+0.75	+3.4%	15.22	1.5	7.611	15.22	22.83	30.44	38.05	45.66
23W03	22.05	-0.05	-0.23%	15.26	1.44	7.63	15.26	22.89	30.52	38.15	45.78
23W02	22.1	+0.4	+1.84%	15.3	1.44	7.65	15.3	22.95	30.6	38.25	45.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W01	21.7	+0.7	+3.33%	15.34	1.41	7.67	15.34	23.01	30.68	38.35	46.02
22W53	21	-0.8	-3.67%	15.38	1.37	7.69	15.38	23.07	30.76	38.45	46.14
22W52	21.8	-0.65	-2.9%	15.32	1.42	7.66	15.32	22.98	30.64	38.3	45.96
22W51	22.45	-3.3	-12.8%	15.26	1.47	7.631	15.26	22.89	30.52	38.15	45.78
22W50	25.75	-0.75	-2.83%	15.2	1.69	7.601	15.2	22.8	30.4	38	45.61
22W49	26.5	+1.5	+6%	15.14	1.75	7.571	15.14	22.71	30.28	37.86	45.43
22W48	25	-0.55	-2.15%	15.08	1.66	7.541	15.08	22.62	30.17	37.71	45.25
22W47	25.55	+0.3	+1.19%	15.02	1.7	7.512	15.02	22.54	30.05	37.56	45.07
22W46	25.25	-1.9	-7%	14.96	1.69	7.482	14.96	22.45	29.93	37.41	44.89
22W45	27.15	+2.55	+10.4%	14.9	1.82	7.452	14.9	22.36	29.81	37.26	44.71
22W44	24.6	-2.65	-9.72%	14.85	1.66	7.423	14.85	22.27	29.69	37.11	44.54
22W43	27.25	+2.25	+9%	14.79	1.84	7.393	14.79	22.18	29.57	36.96	44.36
22W42	25	-2.05	-7.58%	14.73	1.7	7.363	14.73	22.09	29.45	36.82	44.18
22W41	27.05	+2	+7.98%	14.67	1.84	7.333	14.67	22	29.33	36.67	44
22W40	25.05	-1	-3.84%	14.61	1.71	7.304	14.61	21.91	29.22	36.52	43.82
22W39	26.05	-1.95	-6.96%	14.55	1.79	7.274	14.55	21.82	29.1	36.37	43.64
22W38	28	+4	+16.7%	14.49	1.93	7.244	14.49	21.73	28.98	36.22	43.47
22W37	24	-0.3	-1.23%	14.43	1.66	7.215	14.43	21.64	28.86	36.07	43.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W36	24.3	-2	-7.6%	14.37	1.69	7.185	14.37	21.55	28.74	35.92	43.11
22W35	26.3	-0.1	-0.38%	14.31	1.84	7.155	14.31	21.47	28.62	35.78	42.93
22W34	26.4	+0.65	+2.52%	14.25	1.85	7.125	14.25	21.38	28.5	35.63	42.75
22W33	25.75	-0.75	-2.83%	14.19	1.81	7.096	14.19	21.29	28.38	35.48	42.57
22W32	26.5	-1.5	-5.36%	14.13	1.88	7.066	14.13	21.2	28.26	35.33	42.4
22W31	28	+0.15	+0.54%	14.07	1.99	7.036	14.07	21.11	28.15	35.18	42.22
22W30	27.85	+0.2	+0.72%	14.01	1.99	7.007	14.01	21.02	28.03	35.03	42.04
22W29	27.65	+1.6	+6.14%	13.95	1.98	6.977	13.95	20.93	27.91	34.88	41.86
22W28	26.05	+2.4	+10.1%	13.89	1.87	6.947	13.89	20.84	27.79	34.74	41.68
22W27	23.65	-1.95	-7.62%	13.84	1.71	6.918	13.84	20.75	27.67	34.59	41.5
22W26	25.6	-0.75	-2.85%	13.78	1.86	6.888	13.78	20.66	27.55	34.44	41.33
22W25	26.35	-1.65	-5.89%	13.72	1.92	6.858	13.72	20.57	27.43	34.29	41.15
22W24	28	-6.5	-18.8%	13.66	2.05	6.828	13.66	20.49	27.31	34.14	40.97
22W23	34.5	+2	+6.15%	13.6	2.54	6.799	13.6	20.4	27.19	33.99	40.79
22W22	32.5	+3.2	+10.9%	13.54	2.4	6.769	13.54	20.31	27.08	33.84	40.61
22W21	29.3	+4.25	+17%	13.48	2.17	6.739	13.48	20.22	26.96	33.7	40.44
22W20	25.05	+6.5	+35%	13.42	1.87	6.71	13.42	20.13	26.84	33.55	40.26
22W19	18.55	+0.1	+0.54%	13.36	1.39	6.68	13.36	20.04	26.72	33.4	40.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W18	18.45	-1.8	-8.89%	13.3	1.39	6.65	13.3	19.95	26.6	33.25	39.9
22W17	20.25	-1.05	-4.93%	13.24	1.53	6.62	13.24	19.86	26.48	33.1	39.72
22W16	21.3	-1.95	-8.39%	13.18	1.62	6.591	13.18	19.77	26.36	32.95	39.54
22W15	23.25	0	0%	13.12	1.77	6.561	13.12	19.68	26.24	32.8	39.37
22W14	23.25	+2.3	+11%	13.06	1.78	6.531	13.06	19.59	26.12	32.66	39.19
22W13	20.95	-0.3	-1.41%	13	1.61	6.502	13	19.5	26.01	32.51	39.01
22W12	21.25	+0.7	+3.41%	12.94	1.64	6.472	12.94	19.42	25.89	32.36	38.83
22W11	20.55	-0.45	-2.14%	12.88	1.59	6.442	12.88	19.33	25.77	32.21	38.65
22W10	21	+0.65	+3.19%	12.82	1.64	6.412	12.82	19.24	25.65	32.06	38.47
22W09	20.35	-0.8	-3.78%	12.77	1.59	6.383	12.77	19.15	25.53	31.91	38.3
22W08	21.15	+1.35	+6.82%	12.71	1.66	6.353	12.71	19.06	25.41	31.76	38.12
22W07	19.8	+1.9	+10.6%	12.65	1.57	6.323	12.65	18.97	25.29	31.62	37.94
22W05	17.9	-0.45	-2.45%	12.59	1.42	6.294	12.59	18.88	25.17	31.47	37.76
22W04	18.35	+0.5	+2.8%	12.53	1.46	6.264	12.53	18.79	25.06	31.32	37.58
22W03	17.85	+0.25	+1.42%	12.47	1.43	6.234	12.47	18.7	24.94	31.17	37.4
22W02	17.6	-0.8	-4.35%	12.41	1.42	6.204	12.41	18.61	24.82	31.02	37.23
22W01	18.4	+0.5	+2.79%	12.35	1.49	6.175	12.35	18.52	24.7	30.87	37.05
21W52	17.9	+0.25	+1.42%	12.29	1.46	6.145	12.29	18.43	24.58	30.72	36.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W51	17.65	-0.5	-2.75%	12.27	1.44	6.133	12.27	18.4	24.53	30.66	36.8
21W50	18.15	-1.25	-6.44%	12.24	1.48	6.121	12.24	18.36	24.48	30.6	36.73
21W49	19.4	+1.75	+9.92%	12.22	1.59	6.109	12.22	18.33	24.44	30.54	36.65
21W48	17.65	-0.95	-5.11%	12.19	1.45	6.097	12.19	18.29	24.39	30.48	36.58
21W47	18.6	+0.85	+4.79%	12.17	1.53	6.085	12.17	18.25	24.34	30.42	36.51
21W46	17.75	-0.15	-0.84%	12.15	1.46	6.073	12.15	18.22	24.29	30.36	36.44
21W45	17.9	+1.3	+7.83%	12.12	1.48	6.061	12.12	18.18	24.24	30.3	36.36
21W44	16.6	+0.05	+0.3%	12.1	1.37	6.049	12.1	18.15	24.19	30.24	36.29
21W43	16.55	+0.55	+3.44%	12.07	1.37	6.036	12.07	18.11	24.15	30.18	36.22
21W42	16	-0.2	-1.23%	12.05	1.33	6.024	12.05	18.07	24.1	30.12	36.15
21W41	16.2	-0.5	-2.99%	12.02	1.35	6.012	12.02	18.04	24.05	30.06	36.07
21W40	16.7	-1.75	-9.49%	12	1.39	6	12	18	24	30	36
21W39	18.45	+2.8	+17.9%	11.98	1.54	5.988	11.98	17.96	23.95	29.94	35.93
21W38	15.65	-0.1	-0.63%	11.95	1.31	5.976	11.95	17.93	23.9	29.88	35.86
21W37	15.75	-0.35	-2.17%	11.93	1.32	5.964	11.93	17.89	23.86	29.82	35.78
21W36	16.1	+0.05	+0.31%	11.9	1.35	5.952	11.9	17.86	23.81	29.76	35.71
21W35	16.05	+0.55	+3.55%	11.88	1.35	5.94	11.88	17.82	23.76	29.7	35.64
21W34	15.5	-0.6	-3.73%	11.86	1.31	5.928	11.86	17.78	23.71	29.64	35.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W33	16.1	-1.15	-6.67%	11.83	1.36	5.916	11.83	17.75	23.66	29.58	35.5
21W32	17.25	-0.25	-1.43%	11.81	1.46	5.904	11.81	17.71	23.62	29.52	35.42
21W31	17.5	-0.45	-2.51%	11.78	1.49	5.892	11.78	17.68	23.57	29.46	35.35
21W30	17.95	0	0%	11.76	1.53	5.88	11.76	17.64	23.52	29.4	35.28
21W29	17.95	+1.9	+11.8%	11.74	1.53	5.868	11.74	17.6	23.47	29.34	35.21
21W28	16.05	+0.1	+0.63%	11.71	1.37	5.856	11.71	17.57	23.42	29.28	35.13
21W27	15.95	-0.4	-2.45%	11.69	1.36	5.844	11.69	17.53	23.37	29.22	35.06
21W26	16.35	-0.25	-1.51%	11.66	1.4	5.831	11.66	17.49	23.33	29.16	34.99
21W25	16.6	+0.1	+0.61%	11.64	1.43	5.819	11.64	17.46	23.28	29.1	34.92
21W24	16.5	-0.5	-2.94%	11.61	1.42	5.807	11.61	17.42	23.23	29.04	34.84
21W23	17	+0.15	+0.89%	11.59	1.47	5.795	11.59	17.39	23.18	28.98	34.77
21W22	16.85	+0.6	+3.69%	11.57	1.46	5.783	11.57	17.35	23.13	28.92	34.7
21W21	16.25	-0.15	-0.91%	11.54	1.41	5.771	11.54	17.31	23.08	28.86	34.63
21W20	16.4	-1.75	-9.64%	11.52	1.42	5.759	11.52	17.28	23.04	28.8	34.55
21W19	18.15	-1.3	-6.68%	11.49	1.58	5.747	11.49	17.24	22.99	28.74	34.48
21W18	19.45	+0.25	+1.3%	11.47	1.7	5.735	11.47	17.21	22.94	28.68	34.41
21W17	19.2	-0.35	-1.79%	11.45	1.68	5.723	11.45	17.17	22.89	28.61	34.34
21W16	19.55	-1.2	-5.78%	11.42	1.71	5.711	11.42	17.13	22.84	28.55	34.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W15	20.75	+1	+5.06%	11.4	1.82	5.699	11.4	17.1	22.8	28.49	34.19
21W14	19.75	+0.55	+2.86%	11.37	1.74	5.687	11.37	17.06	22.75	28.43	34.12
21W13	19.2	-0.65	-3.27%	11.35	1.69	5.675	11.35	17.02	22.7	28.37	34.05
21W12	19.85	+0.5	+2.58%	11.33	1.75	5.663	11.33	16.99	22.65	28.31	33.98
21W11	19.35	+0.3	+1.57%	11.3	1.71	5.651	11.3	16.95	22.6	28.25	33.9
21W10	19.05	-0.1	-0.52%	11.28	1.69	5.639	11.28	16.92	22.55	28.19	33.83
21W09	19.15	-0.25	-1.29%	11.25	1.7	5.626	11.25	16.88	22.51	28.13	33.76
21W08	19.4	+1.75	+9.92%	11.23	1.73	5.614	11.23	16.84	22.46	28.07	33.69
21W06	17.65	+0.25	+1.44%	11.2	1.58	5.602	11.2	16.81	22.41	28.01	33.61
21W05	17.4	-0.35	-1.97%	11.18	1.56	5.59	11.18	16.77	22.36	27.95	33.54
21W04	17.75	-0.65	-3.53%	11.16	1.59	5.578	11.16	16.73	22.31	27.89	33.47
21W03	18.4	-1.1	-5.64%	11.13	1.65	5.566	11.13	16.7	22.26	27.83	33.4
21W02	19.5	-0.6	-2.99%	11.11	1.76	5.554	11.11	16.66	22.22	27.77	33.32
21W01	20.1	0	0%	11.08	1.81	5.542	11.08	16.63	22.17	27.71	33.25
20W52	20.1	-0.1	-0.5%	11.06	1.82	5.53	11.06	16.59	22.12	27.65	33.18
20W51	20.2	-1.45	-6.7%	11.09	1.82	5.547	11.09	16.64	22.19	27.74	33.28
20W50	21.65	+0.4	+1.88%	11.13	1.95	5.564	11.13	16.69	22.26	27.82	33.39
20W49	21.25	+0.25	+1.19%	11.16	1.9	5.581	11.16	16.74	22.33	27.91	33.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W48	21	+1.75	+9.09%	11.2	1.88	5.598	11.2	16.8	22.39	27.99	33.59
20W47	19.25	+0.95	+5.19%	11.23	1.71	5.616	11.23	16.85	22.46	28.08	33.69
20W46	18.3	-0.1	-0.54%	11.27	1.62	5.633	11.27	16.9	22.53	28.16	33.8
20W45	18.4	+0.5	+2.79%	11.3	1.63	5.65	11.3	16.95	22.6	28.25	33.9
20W44	17.9	-0.1	-0.56%	11.33	1.58	5.667	11.33	17	22.67	28.33	34
20W43	18	-0.4	-2.17%	11.37	1.58	5.684	11.37	17.05	22.74	28.42	34.1
20W42	18.4	+0.3	+1.66%	11.4	1.61	5.701	11.4	17.1	22.8	28.51	34.21
20W41	18.1	+0.7	+4.02%	11.44	1.58	5.718	11.44	17.15	22.87	28.59	34.31
20W40	17.4	+0.55	+3.26%	11.47	1.52	5.735	11.47	17.21	22.94	28.68	34.41