| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1480 | 1385 | +95 | +6.86% | 8.66% | 1365 | 1480 | 1360 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,559 | 22.35億 | 1,895 | 0.8張/筆 | 1433元 | 5.93 | 29.22 | -2.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,223 | 30.62億 | 2,506 | 0.9張/筆 | 1378元 | -15 (-1.07%) | 連漲連跌: 連3跌→漲 ( +95元 / +6.86%) 財報評分: 最新79分 / 平均62分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W16 | 1480 | -20 | -1.33% | 249.47 | 5.93 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W15 | 1500 | -20 | -1.32% | 249.47 | 6.01 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W14 | 1520 | +120 | +8.57% | 249.47 | 6.09 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W13 | 1400 | -5 | -0.36% | 249.47 | 5.61 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W12 | 1405 | +160 | +12.9% | 249.47 | 5.63 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W11 | 1245 | +60 | +5.06% | 249.47 | 4.99 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W10 | 1185 | +60 | +5.33% | 249.47 | 4.75 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W09 | 1125 | +75 | +7.14% | 249.47 | 4.51 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W08 | 1050 | +40 | +3.96% | 249.47 | 4.21 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W07 | 1010 | +21 | +2.12% | 249.47 | 4.05 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W06 | 989 | -21 | -2.08% | 249.47 | 3.96 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W05 | 1010 | +34 | +3.48% | 249.47 | 4.05 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W04 | 976 | 0 | 0% | 249.47 | 3.91 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W03 | 976 | +6 | +0.62% | 249.47 | 3.91 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W02 | 970 | -8 | -0.82% | 249.47 | 3.89 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 24W01 | 978 | -92 | -8.6% | 249.47 | 3.92 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 23W52 | 1070 | +20 | +1.9% | 249.47 | 4.29 | 249.5 | 449 | 648.6 | 848.2 | 1048 | 1247 | 23W51 | 1050 | -60 | -5.41% | 248.76 | 4.22 | 248.8 | 447.8 | 646.8 | 845.8 | 1045 | 1244 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W50 | 1110 | +147 | +15.3% | 248.06 | 4.47 | 248.1 | 446.5 | 644.9 | 843.4 | 1042 | 1240 | 23W49 | 963 | +36 | +3.88% | 247.35 | 3.89 | 247.3 | 445.2 | 643.1 | 841 | 1039 | 1237 | 23W48 | 927 | +34 | +3.81% | 246.64 | 3.76 | 246.6 | 444 | 641.3 | 838.6 | 1036 | 1233 | 23W47 | 893 | -31 | -3.35% | 245.93 | 3.63 | 245.9 | 442.7 | 639.4 | 836.2 | 1033 | 1230 | 23W46 | 924 | +53 | +6.08% | 245.23 | 3.77 | 245.2 | 441.4 | 637.6 | 833.8 | 1030 | 1226 | 23W45 | 871 | +17 | +1.99% | 244.52 | 3.56 | 244.5 | 440.1 | 635.7 | 831.4 | 1027 | 1223 | 23W44 | 854 | +35 | +4.27% | 243.81 | 3.5 | 243.8 | 438.9 | 633.9 | 829 | 1024 | 1219 | 23W43 | 819 | -13 | -1.56% | 243.1 | 3.37 | 243.1 | 437.6 | 632.1 | 826.6 | 1021 | 1216 | 23W42 | 832 | -23 | -2.69% | 242.4 | 3.43 | 242.4 | 436.3 | 630.2 | 824.2 | 1018 | 1212 | 23W41 | 855 | +27 | +3.26% | 241.69 | 3.54 | 241.7 | 435 | 628.4 | 821.7 | 1015 | 1208 | 23W40 | 828 | +5 | +0.61% | 240.98 | 3.44 | 241 | 433.8 | 626.6 | 819.3 | 1012 | 1205 | 23W39 | 823 | -2 | -0.24% | 240.28 | 3.43 | 240.3 | 432.5 | 624.7 | 816.9 | 1009 | 1201 | 23W38 | 825 | -76 | -8.44% | 239.57 | 3.44 | 239.6 | 431.2 | 622.9 | 814.5 | 1006 | 1198 | 23W37 | 901 | +34 | +3.92% | 238.86 | 3.77 | 238.9 | 430 | 621 | 812.1 | 1003 | 1194 | 23W36 | 867 | 0 | 0% | 238.15 | 3.64 | 238.2 | 428.7 | 619.2 | 809.7 | 1000 | 1191 | 23W35 | 867 | +59 | +7.3% | 237.45 | 3.65 | 237.4 | 427.4 | 617.4 | 807.3 | 997.3 | 1187 | 23W34 | 808 | +25 | +3.19% | 236.74 | 3.41 | 236.7 | 426.1 | 615.5 | 804.9 | 994.3 | 1184 | 23W33 | 783 | +60 | +8.3% | 236.03 | 3.32 | 236 | 424.9 | 613.7 | 802.5 | 991.3 | 1180 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W32 | 723 | 0 | 0% | 235.32 | 3.07 | 235.3 | 423.6 | 611.8 | 800.1 | 988.4 | 1177 | 23W31 | 723 | -28 | -3.73% | 234.62 | 3.08 | 234.6 | 422.3 | 610 | 797.7 | 985.4 | 1173 | 23W30 | 751 | -20 | -2.59% | 233.91 | 3.21 | 233.9 | 421 | 608.2 | 795.3 | 982.4 | 1170 | 23W29 | 771 | -23 | -2.9% | 233.2 | 3.31 | 233.2 | 419.8 | 606.3 | 792.9 | 979.5 | 1166 | 23W28 | 794 | -35 | -4.22% | 232.5 | 3.42 | 232.5 | 418.5 | 604.5 | 790.5 | 976.5 | 1162 | 23W27 | 829 | -31 | -3.6% | 231.79 | 3.58 | 231.8 | 417.2 | 602.7 | 788.1 | 973.5 | 1159 | 23W26 | 860 | -30 | -3.37% | 231.08 | 3.72 | 231.1 | 415.9 | 600.8 | 785.7 | 970.5 | 1155 | 23W25 | 890 | +3 | +0.34% | 230.37 | 3.86 | 230.4 | 414.7 | 599 | 783.3 | 967.6 | 1152 | 23W24 | 887 | +47 | +5.6% | 229.67 | 3.86 | 229.7 | 413.4 | 597.1 | 780.9 | 964.6 | 1148 | 23W23 | 840 | -43 | -4.87% | 228.96 | 3.67 | 229 | 412.1 | 595.3 | 778.5 | 961.6 | 1145 | 23W22 | 883 | -33 | -3.6% | 228.25 | 3.87 | 228.3 | 410.9 | 593.5 | 776.1 | 958.7 | 1141 | 23W21 | 916 | -13 | -1.4% | 227.55 | 4.03 | 227.5 | 409.6 | 591.6 | 773.7 | 955.7 | 1138 | 23W20 | 929 | +31 | +3.45% | 226.84 | 4.1 | 226.8 | 408.3 | 589.8 | 771.2 | 952.7 | 1134 | 23W19 | 898 | -37 | -3.96% | 226.13 | 3.97 | 226.1 | 407 | 587.9 | 768.8 | 949.7 | 1131 | 23W18 | 935 | +57 | +6.49% | 225.42 | 4.15 | 225.4 | 405.8 | 586.1 | 766.4 | 946.8 | 1127 | 23W17 | 878 | -18 | -2.01% | 224.72 | 3.91 | 224.7 | 404.5 | 584.3 | 764 | 943.8 | 1124 | 23W16 | 896 | -36 | -3.86% | 224.01 | 4 | 224 | 403.2 | 582.4 | 761.6 | 940.8 | 1120 | 23W15 | 932 | +19 | +2.08% | 223.3 | 4.17 | 223.3 | 401.9 | 580.6 | 759.2 | 937.9 | 1117 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W14 | 913 | -5 | -0.54% | 222.59 | 4.1 | 222.6 | 400.7 | 578.7 | 756.8 | 934.9 | 1113 | 23W13 | 918 | +22 | +2.46% | 221.89 | 4.14 | 221.9 | 399.4 | 576.9 | 754.4 | 931.9 | 1109 | 23W12 | 896 | +88 | +10.9% | 221.18 | 4.05 | 221.2 | 398.1 | 575.1 | 752 | 929 | 1106 | 23W11 | 808 | +5 | +0.62% | 220.47 | 3.66 | 220.5 | 396.9 | 573.2 | 749.6 | 926 | 1102 | 23W10 | 803 | -14 | -1.71% | 219.77 | 3.65 | 219.8 | 395.6 | 571.4 | 747.2 | 923 | 1099 | 23W09 | 817 | -44 | -5.11% | 219.06 | 3.73 | 219.1 | 394.3 | 569.6 | 744.8 | 920 | 1095 | 23W08 | 861 | +37 | +4.49% | 218.35 | 3.94 | 218.4 | 393 | 567.7 | 742.4 | 917.1 | 1092 | 23W07 | 824 | -34 | -3.96% | 217.64 | 3.79 | 217.6 | 391.8 | 565.9 | 740 | 914.1 | 1088 | 23W06 | 858 | +36 | +4.38% | 216.94 | 3.96 | 216.9 | 390.5 | 564 | 737.6 | 911.1 | 1085 | 23W05 | 822 | +48 | +6.2% | 216.23 | 3.8 | 216.2 | 389.2 | 562.2 | 735.2 | 908.2 | 1081 | 23W03 | 774 | -9 | -1.15% | 215.52 | 3.59 | 215.5 | 387.9 | 560.4 | 732.8 | 905.2 | 1078 | 23W02 | 783 | -2 | -0.25% | 214.81 | 3.65 | 214.8 | 386.7 | 558.5 | 730.4 | 902.2 | 1074 | 23W01 | 785 | -41 | -4.96% | 214.11 | 3.67 | 214.1 | 385.4 | 556.7 | 728 | 899.3 | 1071 | 22W53 | 826 | -3 | -0.36% | 213.4 | 3.87 | 213.4 | 384.1 | 554.8 | 725.6 | 896.3 | 1067 | 22W52 | 829 | -60 | -6.75% | 212.36 | 3.9 | 212.4 | 382.2 | 552.1 | 722 | 891.9 | 1062 | 22W51 | 889 | +5 | +0.57% | 211.31 | 4.21 | 211.3 | 380.4 | 549.4 | 718.5 | 887.5 | 1057 | 22W50 | 884 | -2 | -0.23% | 210.27 | 4.2 | 210.3 | 378.5 | 546.7 | 714.9 | 883.1 | 1051 | 22W49 | 886 | 0 | 0% | 209.22 | 4.23 | 209.2 | 376.6 | 544 | 711.4 | 878.7 | 1046 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W48 | 886 | +38 | +4.48% | 208.18 | 4.26 | 208.2 | 374.7 | 541.3 | 707.8 | 874.4 | 1041 | 22W47 | 848 | +50 | +6.27% | 207.14 | 4.09 | 207.1 | 372.8 | 538.6 | 704.3 | 870 | 1036 | 22W46 | 798 | +2 | +0.25% | 206.09 | 3.87 | 206.1 | 371 | 535.8 | 700.7 | 865.6 | 1030 | 22W45 | 796 | +27 | +3.51% | 205.05 | 3.88 | 205 | 369.1 | 533.1 | 697.2 | 861.2 | 1025 | 22W44 | 769 | +69 | +9.86% | 204 | 3.77 | 204 | 367.2 | 530.4 | 693.6 | 856.8 | 1020 | 22W43 | 700 | -25 | -3.45% | 202.96 | 3.45 | 203 | 365.3 | 527.7 | 690.1 | 852.4 | 1015 | 22W42 | 725 | -86 | -10.6% | 201.92 | 3.59 | 201.9 | 363.4 | 525 | 686.5 | 848 | 1010 | 22W41 | 811 | +47 | +6.15% | 200.87 | 4.04 | 200.9 | 361.6 | 522.3 | 683 | 843.7 | 1004 | 22W40 | 764 | -1 | -0.13% | 199.83 | 3.82 | 199.8 | 359.7 | 519.6 | 679.4 | 839.3 | 999.1 | 22W39 | 765 | -34 | -4.26% | 198.78 | 3.85 | 198.8 | 357.8 | 516.8 | 675.9 | 834.9 | 993.9 | 22W38 | 799 | +49 | +6.53% | 197.74 | 4.04 | 197.7 | 355.9 | 514.1 | 672.3 | 830.5 | 988.7 | 22W37 | 750 | +20 | +2.74% | 196.7 | 3.81 | 196.7 | 354.1 | 511.4 | 668.8 | 826.1 | 983.5 | 22W36 | 730 | -25 | -3.31% | 195.65 | 3.73 | 195.7 | 352.2 | 508.7 | 665.2 | 821.7 | 978.3 | 22W35 | 755 | 0 | 0% | 194.61 | 3.88 | 194.6 | 350.3 | 506 | 661.7 | 817.4 | 973 | 22W34 | 755 | +77 | +11.4% | 193.56 | 3.9 | 193.6 | 348.4 | 503.3 | 658.1 | 813 | 967.8 | 22W33 | 678 | +24 | +3.67% | 192.52 | 3.52 | 192.5 | 346.5 | 500.6 | 654.6 | 808.6 | 962.6 | 22W32 | 654 | -44 | -6.3% | 191.48 | 3.42 | 191.5 | 344.7 | 497.8 | 651 | 804.2 | 957.4 | 22W31 | 698 | +4 | +0.58% | 190.43 | 3.67 | 190.4 | 342.8 | 495.1 | 647.5 | 799.8 | 952.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W30 | 694 | -7 | -1% | 189.39 | 3.66 | 189.4 | 340.9 | 492.4 | 643.9 | 795.4 | 946.9 | 22W29 | 701 | +89 | +14.5% | 188.34 | 3.72 | 188.3 | 339 | 489.7 | 640.4 | 791 | 941.7 | 22W28 | 612 | +2 | +0.33% | 187.3 | 3.27 | 187.3 | 337.1 | 487 | 636.8 | 786.7 | 936.5 | 22W27 | 610 | -123 | -16.8% | 186.26 | 3.28 | 186.3 | 335.3 | 484.3 | 633.3 | 782.3 | 931.3 | 22W26 | 733 | -15 | -2.01% | 185.21 | 3.96 | 185.2 | 333.4 | 481.5 | 629.7 | 777.9 | 926.1 | 22W25 | 748 | -65 | -8% | 184.17 | 4.06 | 184.2 | 331.5 | 478.8 | 626.2 | 773.5 | 920.8 | 22W24 | 813 | +37 | +4.77% | 183.12 | 4.44 | 183.1 | 329.6 | 476.1 | 622.6 | 769.1 | 915.6 | 22W23 | 776 | +32 | +4.3% | 182.08 | 4.26 | 182.1 | 327.7 | 473.4 | 619.1 | 764.7 | 910.4 | 22W22 | 744 | -80 | -9.71% | 181.03 | 4.11 | 181 | 325.9 | 470.7 | 615.5 | 760.3 | 905.2 | 22W21 | 824 | +14 | +1.73% | 179.99 | 4.58 | 180 | 324 | 468 | 612 | 756 | 900 | 22W20 | 810 | +75 | +10.2% | 178.95 | 4.53 | 178.9 | 322.1 | 465.3 | 608.4 | 751.6 | 894.7 | 22W19 | 735 | +2 | +0.27% | 177.9 | 4.13 | 177.9 | 320.2 | 462.5 | 604.9 | 747.2 | 889.5 | 22W18 | 733 | +22 | +3.09% | 176.86 | 4.14 | 176.9 | 318.3 | 459.8 | 601.3 | 742.8 | 884.3 | 22W17 | 711 | +9 | +1.28% | 175.81 | 4.04 | 175.8 | 316.5 | 457.1 | 597.8 | 738.4 | 879.1 | 22W16 | 702 | +7 | +1.01% | 174.77 | 4.02 | 174.8 | 314.6 | 454.4 | 594.2 | 734 | 873.9 | 22W15 | 695 | -19 | -2.66% | 173.73 | 4 | 173.7 | 312.7 | 451.7 | 590.7 | 729.7 | 868.6 | 22W14 | 714 | +4 | +0.56% | 172.68 | 4.13 | 172.7 | 310.8 | 449 | 587.1 | 725.3 | 863.4 | 22W13 | 710 | +67 | +10.4% | 171.64 | 4.14 | 171.6 | 308.9 | 446.3 | 583.6 | 720.9 | 858.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W12 | 643 | -27 | -4.03% | 170.59 | 3.77 | 170.6 | 307.1 | 443.5 | 580 | 716.5 | 853 | 22W11 | 670 | -54 | -7.46% | 169.55 | 3.95 | 169.6 | 305.2 | 440.8 | 576.5 | 712.1 | 847.8 | 22W10 | 724 | +7 | +0.98% | 168.51 | 4.3 | 168.5 | 303.3 | 438.1 | 572.9 | 707.7 | 842.5 | 22W09 | 717 | +28 | +4.06% | 167.46 | 4.28 | 167.5 | 301.4 | 435.4 | 569.4 | 703.3 | 837.3 | 22W08 | 689 | -14 | -1.99% | 166.42 | 4.14 | 166.4 | 299.6 | 432.7 | 565.8 | 699 | 832.1 | 22W07 | 703 | -10 | -1.4% | 165.37 | 4.25 | 165.4 | 297.7 | 430 | 562.3 | 694.6 | 826.9 | 22W05 | 713 | -14 | -1.93% | 164.33 | 4.34 | 164.3 | 295.8 | 427.3 | 558.7 | 690.2 | 821.7 | 22W04 | 727 | +3 | +0.41% | 163.29 | 4.45 | 163.3 | 293.9 | 424.5 | 555.2 | 685.8 | 816.4 | 22W03 | 724 | -15 | -2.03% | 162.24 | 4.46 | 162.2 | 292 | 421.8 | 551.6 | 681.4 | 811.2 | 22W02 | 739 | -22 | -2.89% | 161.2 | 4.58 | 161.2 | 290.2 | 419.1 | 548.1 | 677 | 806 | 22W01 | 761 | +7 | +0.93% | 160.15 | 4.75 | 160.2 | 288.3 | 416.4 | 544.5 | 672.6 | 800.8 | 21W52 | 754 | +67 | +9.75% | 159.11 | 4.74 | 159.1 | 286.4 | 413.7 | 541 | 668.3 | 795.6 | 21W51 | 687 | +7 | +1.03% | 158.55 | 4.33 | 158.5 | 285.4 | 412.2 | 539.1 | 665.9 | 792.7 | 21W50 | 680 | +5 | +0.74% | 157.99 | 4.3 | 158 | 284.4 | 410.8 | 537.2 | 663.5 | 789.9 | 21W49 | 675 | +3 | +0.45% | 157.42 | 4.29 | 157.4 | 283.4 | 409.3 | 535.2 | 661.2 | 787.1 | 21W48 | 672 | -33 | -4.68% | 156.86 | 4.28 | 156.9 | 282.4 | 407.8 | 533.3 | 658.8 | 784.3 | 21W47 | 705 | +79 | +12.6% | 156.3 | 4.51 | 156.3 | 281.3 | 406.4 | 531.4 | 656.5 | 781.5 | 21W46 | 626 | +40 | +6.83% | 155.74 | 4.02 | 155.7 | 280.3 | 404.9 | 529.5 | 654.1 | 778.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W45 | 586 | +8 | +1.38% | 155.18 | 3.78 | 155.2 | 279.3 | 403.5 | 527.6 | 651.7 | 775.9 | 21W44 | 578 | +32 | +5.86% | 154.61 | 3.74 | 154.6 | 278.3 | 402 | 525.7 | 649.4 | 773.1 | 21W43 | 546 | -13 | -2.33% | 154.05 | 3.54 | 154.1 | 277.3 | 400.5 | 523.8 | 647 | 770.3 | 21W42 | 559 | -15 | -2.61% | 153.49 | 3.64 | 153.5 | 276.3 | 399.1 | 521.9 | 644.7 | 767.5 | 21W41 | 574 | +38 | +7.09% | 152.93 | 3.75 | 152.9 | 275.3 | 397.6 | 520 | 642.3 | 764.6 | 21W40 | 536 | -41 | -7.11% | 152.37 | 3.52 | 152.4 | 274.3 | 396.2 | 518 | 639.9 | 761.8 | 21W39 | 577 | +4 | +0.7% | 151.8 | 3.8 | 151.8 | 273.2 | 394.7 | 516.1 | 637.6 | 759 | 21W38 | 573 | -33 | -5.45% | 151.24 | 3.79 | 151.2 | 272.2 | 393.2 | 514.2 | 635.2 | 756.2 | 21W37 | 606 | +76 | +14.3% | 150.68 | 4.02 | 150.7 | 271.2 | 391.8 | 512.3 | 632.9 | 753.4 | 21W36 | 530 | +10 | +1.92% | 150.12 | 3.53 | 150.1 | 270.2 | 390.3 | 510.4 | 630.5 | 750.6 | 21W35 | 520 | -11 | -2.07% | 149.56 | 3.48 | 149.6 | 269.2 | 388.8 | 508.5 | 628.1 | 747.8 | 21W34 | 531 | -5 | -0.93% | 148.99 | 3.56 | 149 | 268.2 | 387.4 | 506.6 | 625.8 | 745 | 21W33 | 536 | -34 | -5.96% | 148.43 | 3.61 | 148.4 | 267.2 | 385.9 | 504.7 | 623.4 | 742.2 | 21W32 | 570 | -1 | -0.18% | 147.87 | 3.85 | 147.9 | 266.2 | 384.5 | 502.8 | 621.1 | 739.4 | 21W31 | 571 | +31 | +5.74% | 147.31 | 3.88 | 147.3 | 265.2 | 383 | 500.8 | 618.7 | 736.5 | 21W30 | 540 | -15 | -2.7% | 146.75 | 3.68 | 146.7 | 264.1 | 381.5 | 498.9 | 616.3 | 733.7 | 21W29 | 555 | -20 | -3.48% | 146.18 | 3.8 | 146.2 | 263.1 | 380.1 | 497 | 614 | 730.9 | 21W28 | 575 | +10 | +1.77% | 145.62 | 3.95 | 145.6 | 262.1 | 378.6 | 495.1 | 611.6 | 728.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W27 | 565 | -26 | -4.4% | 145.06 | 3.89 | 145.1 | 261.1 | 377.2 | 493.2 | 609.3 | 725.3 | 21W26 | 591 | +15 | +2.6% | 144.5 | 4.09 | 144.5 | 260.1 | 375.7 | 491.3 | 606.9 | 722.5 | 21W25 | 576 | +39 | +7.26% | 143.94 | 4 | 143.9 | 259.1 | 374.2 | 489.4 | 604.5 | 719.7 | 21W24 | 537 | -32 | -5.62% | 143.38 | 3.75 | 143.4 | 258.1 | 372.8 | 487.5 | 602.2 | 716.9 | 21W23 | 569 | -23 | -3.89% | 142.81 | 3.98 | 142.8 | 257.1 | 371.3 | 485.6 | 599.8 | 714.1 | 21W22 | 592 | +36 | +6.47% | 142.25 | 4.16 | 142.3 | 256.1 | 369.9 | 483.7 | 597.5 | 711.3 | 21W21 | 556 | +43 | +8.38% | 141.69 | 3.92 | 141.7 | 255 | 368.4 | 481.7 | 595.1 | 708.4 | 21W20 | 513 | -2 | -0.39% | 141.13 | 3.64 | 141.1 | 254 | 366.9 | 479.8 | 592.7 | 705.6 | 21W19 | 515 | -28 | -5.16% | 140.57 | 3.66 | 140.6 | 253 | 365.5 | 477.9 | 590.4 | 702.8 | 21W18 | 543 | +41 | +8.17% | 140 | 3.88 | 140 | 252 | 364 | 476 | 588 | 700 | 21W17 | 502 | +17.5 | +3.61% | 139.44 | 3.6 | 139.4 | 251 | 362.5 | 474.1 | 585.7 | 697.2 | 21W16 | 484.5 | -12 | -2.42% | 138.88 | 3.49 | 138.9 | 250 | 361.1 | 472.2 | 583.3 | 694.4 | 21W15 | 496.5 | +5.5 | +1.12% | 138.32 | 3.59 | 138.3 | 249 | 359.6 | 470.3 | 580.9 | 691.6 | 21W14 | 491 | -8.5 | -1.7% | 137.76 | 3.56 | 137.8 | 248 | 358.2 | 468.4 | 578.6 | 688.8 | 21W13 | 499.5 | +6 | +1.22% | 137.19 | 3.64 | 137.2 | 246.9 | 356.7 | 466.5 | 576.2 | 686 | 21W12 | 493.5 | -10.5 | -2.08% | 136.63 | 3.61 | 136.6 | 245.9 | 355.2 | 464.5 | 573.9 | 683.2 | 21W11 | 504 | +5 | +1% | 136.07 | 3.7 | 136.1 | 244.9 | 353.8 | 462.6 | 571.5 | 680.3 | 21W10 | 499 | -20 | -3.85% | 135.51 | 3.68 | 135.5 | 243.9 | 352.3 | 460.7 | 569.1 | 677.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W09 | 519 | -31 | -5.64% | 134.95 | 3.85 | 134.9 | 242.9 | 350.9 | 458.8 | 566.8 | 674.7 | 21W08 | 550 | +18 | +3.38% | 134.38 | 4.09 | 134.4 | 241.9 | 349.4 | 456.9 | 564.4 | 671.9 | 21W06 | 532 | +13 | +2.5% | 133.82 | 3.98 | 133.8 | 240.9 | 347.9 | 455 | 562.1 | 669.1 | 21W05 | 519 | -27 | -4.95% | 133.26 | 3.89 | 133.3 | 239.9 | 346.5 | 453.1 | 559.7 | 666.3 | 21W04 | 546 | -2 | -0.36% | 132.7 | 4.11 | 132.7 | 238.9 | 345 | 451.2 | 557.3 | 663.5 | 21W03 | 548 | +3 | +0.55% | 132.14 | 4.15 | 132.1 | 237.8 | 343.6 | 449.3 | 555 | 660.7 | 21W02 | 545 | +70.5 | +14.9% | 131.57 | 4.14 | 131.6 | 236.8 | 342.1 | 447.4 | 552.6 | 657.9 | 21W01 | 474.5 | +2.5 | +0.53% | 131.01 | 3.62 | 131 | 235.8 | 340.6 | 445.4 | 550.3 | 655.1 | 20W52 | 472 | +5.5 | +1.18% | 130.45 | 3.62 | 130.4 | 234.8 | 339.2 | 443.5 | 547.9 | 652.2 | 20W51 | 466.5 | +9.5 | +2.08% | 130.14 | 3.58 | 130.1 | 234.2 | 338.4 | 442.5 | 546.6 | 650.7 | 20W50 | 457 | +2.5 | +0.55% | 129.82 | 3.52 | 129.8 | 233.7 | 337.5 | 441.4 | 545.3 | 649.1 | 20W49 | 454.5 | +4.5 | +1% | 129.51 | 3.51 | 129.5 | 233.1 | 336.7 | 440.3 | 543.9 | 647.6 | 20W48 | 450 | +20 | +4.65% | 129.2 | 3.48 | 129.2 | 232.6 | 335.9 | 439.3 | 542.6 | 646 | 20W47 | 430 | +9.5 | +2.26% | 128.89 | 3.34 | 128.9 | 232 | 335.1 | 438.2 | 541.3 | 644.4 | 20W46 | 420.5 | -18.5 | -4.21% | 128.57 | 3.27 | 128.6 | 231.4 | 334.3 | 437.1 | 540 | 642.9 | 20W45 | 439 | +2.5 | +0.57% | 128.26 | 3.42 | 128.3 | 230.9 | 333.5 | 436.1 | 538.7 | 641.3 | 20W44 | 436.5 | -33.5 | -7.13% | 127.95 | 3.41 | 127.9 | 230.3 | 332.7 | 435 | 537.4 | 639.7 | 20W43 | 470 | -5 | -1.05% | 127.63 | 3.68 | 127.6 | 229.7 | 331.8 | 434 | 536.1 | 638.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W42 | 475 | -13 | -2.66% | 127.32 | 3.73 | 127.3 | 229.2 | 331 | 432.9 | 534.7 | 636.6 | 20W41 | 488 | +27 | +5.86% | 127.01 | 3.84 | 127 | 228.6 | 330.2 | 431.8 | 533.4 | 635 | 20W40 | 461 | +7.5 | +1.65% | 126.7 | 3.64 | 126.7 | 228.1 | 329.4 | 430.8 | 532.1 | 633.5 | 20W39 | 453.5 | +24.5 | +5.71% | 126.38 | 3.59 | 126.4 | 227.5 | 328.6 | 429.7 | 530.8 | 631.9 | 20W38 | 429 | +24.5 | +6.06% | 126.07 | 3.4 | 126.1 | 226.9 | 327.8 | 428.6 | 529.5 | 630.3 | 20W37 | 404.5 | -20.5 | -4.82% | 125.76 | 3.22 | 125.8 | 226.4 | 327 | 427.6 | 528.2 | 628.8 | 20W36 | 425 | -16 | -3.63% | 125.44 | 3.39 | 125.4 | 225.8 | 326.2 | 426.5 | 526.9 | 627.2 | 20W35 | 441 | +44 | +11.1% | 125.13 | 3.52 | 125.1 | 225.2 | 325.3 | 425.4 | 525.6 | 625.7 | 20W34 | 397 | -27 | -6.37% | 124.82 | 3.18 | 124.8 | 224.7 | 324.5 | 424.4 | 524.2 | 624.1 | 20W33 | 424 | -34 | -7.42% | 124.51 | 3.41 | 124.5 | 224.1 | 323.7 | 423.3 | 522.9 | 622.5 | 20W32 | 458 | +9 | +2% | 124.19 | 3.69 | 124.2 | 223.5 | 322.9 | 422.3 | 521.6 | 621 | 20W31 | 449 | -2 | -0.44% | 123.88 | 3.62 | 123.9 | 223 | 322.1 | 421.2 | 520.3 | 619.4 | 20W30 | 451 | -4 | -0.88% | 123.57 | 3.65 | 123.6 | 222.4 | 321.3 | 420.1 | 519 | 617.8 | 20W29 | 455 | +10 | +2.25% | 123.25 | 3.69 | 123.3 | 221.9 | 320.5 | 419.1 | 517.7 | 616.3 | 20W28 | 445 | +58 | +15% | 122.94 | 3.62 | 122.9 | 221.3 | 319.6 | 418 | 516.4 | 614.7 | 20W27 | 387 | -1 | -0.26% | 122.63 | 3.16 | 122.6 | 220.7 | 318.8 | 416.9 | 515 | 613.1 | 20W26 | 388 | +2 | +0.52% | 122.32 | 3.17 | 122.3 | 220.2 | 318 | 415.9 | 513.7 | 611.6 | 20W25 | 386 | -4 | -1.03% | 122 | 3.16 | 122 | 219.6 | 317.2 | 414.8 | 512.4 | 610 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W24 | 390 | -7.5 | -1.89% | 121.69 | 3.2 | 121.7 | 219 | 316.4 | 413.7 | 511.1 | 608.4 | 20W23 | 397.5 | -5.5 | -1.36% | 121.38 | 3.27 | 121.4 | 218.5 | 315.6 | 412.7 | 509.8 | 606.9 | 20W22 | 403 | +6.5 | +1.64% | 121.06 | 3.33 | 121.1 | 217.9 | 314.8 | 411.6 | 508.5 | 605.3 | 20W21 | 396.5 | +2 | +0.51% | 120.75 | 3.28 | 120.8 | 217.4 | 314 | 410.6 | 507.2 | 603.8 | 20W20 | 394.5 | +41.5 | +11.8% | 120.44 | 3.28 | 120.4 | 216.8 | 313.1 | 409.5 | 505.8 | 602.2 | 20W19 | 353 | +18 | +5.37% | 120.12 | 2.94 | 120.1 | 216.2 | 312.3 | 408.4 | 504.5 | 600.6 | 20W18 | 335 | +14.5 | +4.52% | 119.81 | 2.8 | 119.8 | 215.7 | 311.5 | 407.4 | 503.2 | 599.1 | 20W17 | 320.5 | +10 | +3.22% | 119.5 | 2.68 | 119.5 | 215.1 | 310.7 | 406.3 | 501.9 | 597.5 | 20W16 | 310.5 | +20.5 | +7.07% | 119.19 | 2.61 | 119.2 | 214.5 | 309.9 | 405.2 | 500.6 | 595.9 | 20W15 | 290 | +18.5 | +6.81% | 118.87 | 2.44 | 118.9 | 214 | 309.1 | 404.2 | 499.3 | 594.4 | 20W14 | 271.5 | -0.5 | -0.18% | 118.56 | 2.29 | 118.6 | 213.4 | 308.3 | 403.1 | 498 | 592.8 | 20W13 | 272 | +40.5 | +17.5% | 118.25 | 2.3 | 118.2 | 212.8 | 307.4 | 402 | 496.6 | 591.2 | 20W12 | 231.5 | -19 | -7.58% | 117.93 | 1.96 | 117.9 | 212.3 | 306.6 | 401 | 495.3 | 589.7 | 20W11 | 250.5 | -48.5 | -16.2% | 117.62 | 2.13 | 117.6 | 211.7 | 305.8 | 399.9 | 494 | 588.1 | 20W10 | 299 | +3 | +1.01% | 117.31 | 2.55 | 117.3 | 211.2 | 305 | 398.9 | 492.7 | 586.5 | 20W09 | 296 | -16.5 | -5.28% | 117 | 2.53 | 117 | 210.6 | 304.2 | 397.8 | 491.4 | 585 | 20W08 | 312.5 | -1.5 | -0.48% | 116.68 | 2.68 | 116.7 | 210 | 303.4 | 396.7 | 490.1 | 583.4 | 20W07 | 314 | -22 | -6.55% | 116.37 | 2.7 | 116.4 | 209.5 | 302.6 | 395.7 | 488.8 | 581.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W06 | 336 | +21 | +6.67% | 116.06 | 2.9 | 116.1 | 208.9 | 301.7 | 394.6 | 487.4 | 580.3 | 20W05 | 315 | -28.5 | -8.3% | 115.74 | 2.72 | 115.7 | 208.3 | 300.9 | 393.5 | 486.1 | 578.7 | 20W04 | 343.5 | +7 | +2.08% | 115.43 | 2.98 | 115.4 | 207.8 | 300.1 | 392.5 | 484.8 | 577.2 | 20W03 | 336.5 | +13 | +4.02% | 115.12 | 2.92 | 115.1 | 207.2 | 299.3 | 391.4 | 483.5 | 575.6 | 20W02 | 323.5 | -0.5 | -0.15% | 114.81 | 2.82 | 114.8 | 206.7 | 298.5 | 390.3 | 482.2 | 574 | 20W01 | 324 | +5.5 | +1.73% | 114.49 | 2.83 | 114.5 | 206.1 | 297.7 | 389.3 | 480.9 | 572.5 | 19W52 | 318.5 | -0.5 | -0.16% | 114.18 | 2.79 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W51 | 319 | -3.5 | -1.09% | 114.18 | 2.79 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W50 | 322.5 | +20 | +6.61% | 114.18 | 2.82 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W49 | 302.5 | -1 | -0.33% | 114.18 | 2.65 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W48 | 303.5 | +3.5 | +1.17% | 114.18 | 2.66 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W47 | 300 | +13 | +4.53% | 114.18 | 2.63 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W46 | 287 | +8 | +2.87% | 114.18 | 2.51 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W45 | 279 | -5 | -1.76% | 114.18 | 2.44 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W44 | 284 | +1 | +0.35% | 114.18 | 2.49 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W43 | 283 | +1.5 | +0.53% | 114.18 | 2.48 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W42 | 281.5 | +10.5 | +3.87% | 114.18 | 2.47 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W41 | 271 | -3 | -1.09% | 114.18 | 2.37 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W40 | 274 | +3 | +1.11% | 114.18 | 2.4 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W39 | 271 | +3.5 | +1.31% | 114.18 | 2.37 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W38 | 267.5 | +17.5 | +7% | 114.18 | 2.34 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W37 | 250 | +0.5 | +0.2% | 114.18 | 2.19 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W36 | 249.5 | -0.5 | -0.2% | 114.18 | 2.19 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W35 | 250 | -12 | -4.58% | 114.18 | 2.19 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W34 | 262 | +16 | +6.5% | 114.18 | 2.29 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W33 | 246 | +15 | +6.49% | 114.18 | 2.15 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W32 | 231 | +3 | +1.32% | 114.18 | 2.02 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W31 | 228 | -7 | -2.98% | 114.18 | 2 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W30 | 235 | +3.5 | +1.51% | 114.18 | 2.06 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W29 | 231.5 | +5.5 | +2.43% | 114.18 | 2.03 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W28 | 226 | +7 | +3.2% | 114.18 | 1.98 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W27 | 219 | +6.5 | +3.06% | 114.18 | 1.92 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W26 | 212.5 | -6 | -2.75% | 114.18 | 1.86 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W25 | 218.5 | +5.5 | +2.58% | 114.18 | 1.91 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W24 | 213 | +18 | +9.23% | 114.18 | 1.87 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W23 | 195 | -28 | -12.6% | 114.18 | 1.71 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W22 | 223 | +8 | +3.72% | 114.18 | 1.95 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W21 | 215 | -3 | -1.38% | 114.18 | 1.88 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W20 | 218 | +0.5 | +0.23% | 114.18 | 1.91 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W19 | 217.5 | -6 | -2.68% | 114.18 | 1.9 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W18 | 223.5 | +1 | +0.45% | 114.18 | 1.96 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 | 19W17 | 222.5 | -9 | -3.89% | 114.18 | 1.95 | 114.2 | 205.5 | 296.9 | 388.2 | 479.6 | 570.9 |
|