Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3529 力旺期貨標的權證標的資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1715 1700 +15 +0.88% 5.59% 1710 1755 1660
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,76230.09 億 2,067 0.9 張/筆 1708 元 48.65 87.1 1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95616.27 億 1,178 0.8 張/筆 1701 元 -40 (-2.3%)

連漲連跌: 首日上漲  ( +15元 / +0.88%)        
財報評分: 最新95分 / 平均94分        上櫃指數: 202.69 (1.88 / +0.94%)

(3529) 力旺 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
12X15.6X19.2X22.8X26.4X30X
23W061715+10+0.59%35.2548.65423549.9676.8803.7930.61058
23W051705+205+13.7%35.2548.37423549.9676.8803.7930.61058
23W031500-15-0.99%35.2542.55423549.9676.8803.7930.61058
23W021515+75+5.21%35.2542.98423549.9676.8803.7930.61058
23W011440+105+7.87%35.2540.85423549.9676.8803.7930.61058
22W531335-15-1.11%35.2537.87423549.9676.8803.7930.61058
22W521350-125-8.47%35.2138.34422.5549.3676802.8929.61056
22W511475-15-1.01%35.1741.94422.1548.7675.3801.9928.51055
22W501490-45-2.93%35.1342.41421.6548.1674.5801927.51054
22W491535+40+2.68%35.0943.74421.1547.4673.8800.1926.41053
22W481495-30-1.97%35.0542.65420.6546.8673799.2925.41052
22W471525+125+8.93%35.0143.55420.2546.2672.3798.3924.41050
22W461400+240+20.7%34.9740.03419.7545.6671.5797.4923.31049
22W451160+35+3.11%34.9333.2419.2545670.7796.5922.31048
22W441125+143+14.6%34.932.24418.7544.4670795.6921.21047
22W43982-73-6.92%34.8628.17418.3543.8669.2794.7920.21046
22W421055-185-14.9%34.8230.3417.8543.1668.5793.8919.21044
22W411240+95+8.3%34.7835.66417.3542.5667.7792.9918.11043
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
12X15.6X19.2X22.8X26.4X30X
22W401145-70-5.76%34.7432.96416.8541.9667792917.11042
22W391215-65-5.08%34.735.02416.4541.3666.2791.19161041
22W381280-95-6.91%34.6636.93415.9540.7665.4790.29151040
22W371375+50+3.77%34.6239.72415.4540.1664.7789.3913.91039
22W361325-85-6.03%34.5838.32415539.4663.9788.4912.91037
22W351410-45-3.09%34.5440.82414.5538.8663.2787.5911.91036
22W341455+140+10.6%34.542.17414538.2662.4786.6910.81035
22W331315+135+11.4%34.4638.16413.5537.6661.7785.7909.81034
22W321180-5-0.42%34.4234.28413.1537660.9784.8908.71033
22W311185+20+1.72%34.3834.47412.6536.4660.1783.9907.71031
22W301165+135+13.1%34.3433.92412.1535.8659.4783906.71030
22W291030-20-1.9%34.330.03411.6535.1658.6782.1905.61029
22W281050+90+9.38%34.2630.64411.2534.5657.9781.2904.61028
22W27960-200-17.2%34.2228.05410.7533.9657.1780.3903.51027
22W261160-65-5.31%34.1933.93410.2533.3656.4779.4902.51026
22W251225-210-14.6%34.1535.88409.8532.7655.6778.5901.51024
22W241435-115-7.42%34.1142.07409.3532.1654.8777.6900.41023
22W231550+100+6.9%34.0745.5408.8531.4654.1776.7899.41022
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
12X15.6X19.2X22.8X26.4X30X
22W221450+20+1.4%34.0342.61408.3530.8653.3775.8898.31021
22W211430+80+5.93%33.9942.07407.9530.2652.6774.9897.31020
22W201350+150+12.5%33.9539.77407.4529.6651.8774896.31018
22W191200-85-6.61%33.9135.39406.9529651.1773.1895.21017
22W181285+40+3.21%33.8737.94406.4528.4650.3772.2894.21016
22W171245-135-9.78%33.8336.8406527.8649.6771.3893.11015
22W161380-190-12.1%33.7940.84405.5527.1648.8770.4892.11014
22W151570-190-10.8%33.7546.52405526.5648769.5891.11013
22W14176000%33.7152.21404.6525.9647.3768.68901011
22W131760+50+2.92%33.6752.27404.1525.3646.5767.78891010
22W121710-145-7.82%33.6350.84403.6524.7645.8766.8887.91009
22W111855-85-4.38%33.5955.22403.1524.1645765.9886.91008
22W101940+95+5.15%33.5557.82402.7523.5644.3765885.81007
22W09184500%33.5255.05402.2522.8643.5764.2884.81005
22W081845+60+3.36%33.4855.11401.7522.2642.7763.3883.81004
22W071785+215+13.7%33.4453.38401.2521.6642762.4882.71003
22W051570-130-7.65%33.447.01400.8521641.2761.5881.71002
22W041700-110-6.08%33.3650.96400.3520.4640.5760.6880.61001
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
12X15.6X19.2X22.8X26.4X30X
22W031810-130-6.7%33.3254.32399.8519.8639.7759.7879.6999.5
22W021940-250-11.4%33.2858.3399.3519.2639758.8878.6998.4
22W012190+40+1.86%33.2465.89398.9518.5638.2757.9877.5997.2
21W522150+115+5.65%33.264.76398.4517.9637.4757876.5996
21W512035+95+4.9%33.0761.53396.9516635754.1873.2992.2
21W501940-55-2.76%32.9558.88395.4514632.6751.2869.9988.5
21W491995-80-3.86%32.8260.78393.9512630.2748.4866.5984.7
21W482075-350-14.4%32.763.46392.4510.1627.8745.5863.2980.9
21W472425+125+5.43%32.5774.45390.9508.1625.4742.7859.9977.2
21W462300-175-7.07%32.4570.88389.4506.2623739.8856.6973.4
21W452475+175+7.61%32.3276.57387.9504.2620.6736.9853.3969.6
21W442300+100+4.55%32.271.44386.4502.3618.2734.1850965.9
21W432200+190+9.45%32.0768.6384.8500.3615.8731.2846.7962.1
21W422010-160-7.37%31.9562.92383.3498.3613.3728.3843.4958.4
21W412170+265+13.9%31.8268.2381.8496.4610.9725.5840954.6
21W401905-125-6.16%31.6960.11380.3494.4608.5722.6836.7950.8
21W392030+175+9.43%31.5764.3378.8492.5606.1719.8833.4947.1
21W381855+65+3.63%31.4459377.3490.5603.7716.9830.1943.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
12X15.6X19.2X22.8X26.4X30X
21W371790+120+7.19%31.3257.16375.8488.6601.3714826.8939.5
21W361670+180+12.1%31.1953.54374.3486.6598.9711.2823.5935.8
21W351490+270+22.1%31.0747.96372.8484.6596.5708.3820.2932
21W341220-30-2.4%30.9439.43371.3482.7594.1705.5816.8928.2
21W331250-130-9.42%30.8240.56369.8480.7591.7702.6813.5924.5
21W321380+70+5.34%30.6944.97368.3478.8589.3699.7810.2920.7
21W31131000%30.5642.86366.8476.8586.8696.9806.9916.9
21W301310-120-8.39%30.4443.04365.3474.9584.4694803.6913.2
21W291430+60+4.38%30.3147.17363.8472.9582691.2800.3909.4
21W281370+5+0.37%30.1945.38362.3470.9579.6688.3797905.6
21W271365-80-5.54%30.0645.41360.8469577.2685.4793.7901.9
21W261445+200+16.1%29.9448.27359.2467574.8682.6790.3898.1
21W251245+80+6.87%29.8141.76357.7465.1572.4679.7787894.4
21W241165+168+16.9%29.6939.24356.2463.1570676.8783.7890.6
21W23997+59+6.29%29.5633.73354.7461.1567.6674780.4886.8
21W22938+31+3.42%29.4431.87353.2459.2565.2671.1777.1883.1
21W21907+56+6.58%29.3130.95351.7457.2562.7668.3773.8879.3
21W20851-169-16.6%29.1829.16350.2455.3560.3665.4770.5875.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
12X15.6X19.2X22.8X26.4X30X
21W191020-10-0.97%29.0635.1348.7453.3557.9662.5767.2871.8
21W181030+187+22.2%28.9335.6347.2451.4555.5659.7763.8868
21W17843-51-5.7%28.8129.26345.7449.4553.1656.8760.5864.2
21W16894+39+4.56%28.6831.17344.2447.4550.7654757.2860.5
21W15855-25-2.84%28.5629.94342.7445.5548.3651.1753.9856.7
21W14880+2+0.23%28.4330.95341.2443.5545.9648.2750.6852.9
21W13878+49+5.91%28.3131.02339.7441.6543.5645.4747.3849.2
21W12829+27+3.37%28.1829.42338.2439.6541.1642.5744845.4
21W11802+1+0.12%28.0528.59336.7437.7538.7639.7740.6841.6
21W10801-14-1.72%27.9328.68335.2435.7536.2636.8737.3837.9
21W09815-51-5.89%27.829.31333.6433.7533.8633.9734834.1
21W08866+127+17.2%27.6831.29332.1431.8531.4631.1730.7830.4
21W06739+51+7.41%27.5526.82330.6429.8529628.2727.4826.6
21W05688-65-8.63%27.4325.08329.1427.9526.6625.3724.1822.8
21W04753+106+16.4%27.327.58327.6425.9524.2622.5720.8819.1
21W03647+4+0.62%27.1823.81326.1424521.8619.6717.5815.3
21W02643+48+8.07%27.0523.77324.6422519.4616.8714.1811.5
21W01595+6+1.02%26.9322.1323.1420517613.9710.8807.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
12X15.6X19.2X22.8X26.4X30X
20W52589-25-4.07%26.821.98321.6418.1514.6611707.5804
20W51614-92-13%26.7322.97320.7416.9513.1609.3705.6801.8
20W50706+124+21.3%26.6526.49319.8415.8511.7607.6703.6799.5
20W49582+10+1.75%26.5821.9318.9414.6510.3605.9701.6797.3
20W48572-7-1.21%26.521.58318413.4508.8604.2699.6795
20W47579+8+1.4%26.4321.91317.1412.3507.4602.5697.7792.8
20W46571-19-3.22%26.3521.67316.2411.1506600.8695.7790.6
20W45590+20+3.51%26.2822.45315.3409.9504.5599.1693.7788.3
20W44570-82-12.6%26.221.75314.4408.8503.1597.4691.8786.1
20W43652+92+16.4%26.1324.95313.5407.6501.7595.7689.8783.9
20W42560+17+3.13%26.0521.49312.6406.4500.2594687.8781.6
20W41543+33+6.47%25.9820.9311.8405.3498.8592.3685.9779.4
20W40510+6+1.19%25.919.69310.9404.1497.4590.6683.9777.1
20W39504-25-4.73%25.8319.51310402.9495.9588.9681.9774.9
20W38529+30+6.01%25.7620.54309.1401.8494.5587.2679.9772.7
20W37499-8-1.58%25.6819.43308.2400.6493.1585.5678770.4
20W36507-26-4.88%25.6119.8307.3399.5491.6583.8676768.2
20W35533-42-7.3%25.5320.88306.4398.3490.2582.1674765.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
12X15.6X19.2X22.8X26.4X30X
20W34575-32-5.27%25.4622.59305.5397.1488.8580.4672.1763.7
20W33607+11+1.85%25.3823.91304.6396487.3578.7670.1761.5
20W32596+49+8.96%25.3123.55303.7394.8485.9577668.1759.2
20W31547+22+4.19%25.2321.68302.8393.6484.5575.3666.2757
20W30525+59+12.7%25.1620.87301.9392.5483573.6664.2754.8
20W29466-52-10%25.0818.58301391.3481.6571.9662.2752.5
20W2851800%25.0120.71300.1390.1480.2570.2660.2750.3
20W27518-37-6.67%24.9320.77299.2389478.7568.5658.3748
20W26555+77+16.1%24.8622.33298.3387.8477.3566.8656.3745.8
20W25478+26+5.75%24.7919.29297.4386.7475.9565.1654.3743.6
20W24452+72.5+19.1%24.7118.29296.5385.5474.4563.4652.4741.3
20W23379.5+14.5+3.97%24.6415.4295.6384.3473561.7650.4739.1
20W22365+36+10.9%24.5614.86294.7383.2471.6560648.4736.8
20W21329+31.5+10.6%24.4913.44293.8382470.1558.3646.5734.6
20W20297.5+7+2.41%24.4112.19292.9380.8468.7556.6644.5732.4
20W19290.5+8+2.83%24.3411.94292.1379.7467.3554.9642.5730.1
20W18282.5+34.5+13.9%24.2611.64291.2378.5465.9553.2640.5727.9
20W17248-6.5-2.55%24.1910.25290.3377.3464.4551.5638.6725.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
12X15.6X19.2X22.8X26.4X30X
20W16254.5+8+3.25%24.1110.55289.4376.2463549.8636.6723.4
20W15246.5-7-2.76%24.0410.25288.5375461.6548.1634.6721.2
20W14253.5+26+11.4%23.9610.58287.6373.8460.1546.4632.7718.9
20W13227.5+52.5+30%23.899.52286.7372.7458.7544.7630.7716.7
20W12175-60-25.5%23.827.35285.8371.5457.3543628.7714.5
20W11235-81.5-25.8%23.749.9284.9370.4455.8541.3626.8712.2
20W10316.5+0.5+0.16%23.6713.37284369.2454.4539.6624.8710
20W09316-21-6.23%23.5913.39283.1368453537.9622.8707.7
20W08337-7.5-2.18%23.5214.33282.2366.9451.5536.2620.8705.5
20W07344.5+26+8.16%23.4414.7281.3365.7450.1534.5618.9703.3


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。