* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 20.55 | -1 | -4.64% | 8.24 | 2.49 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W15 | 21.55 | -1.15 | -5.07% | 8.24 | 2.62 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W14 | 22.7 | +1.15 | +5.34% | 8.24 | 2.75 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W13 | 21.55 | +0.75 | +3.61% | 8.24 | 2.62 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W12 | 20.8 | -0.3 | -1.42% | 8.24 | 2.52 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W11 | 21.1 | +2 | +10.5% | 8.24 | 2.56 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W10 | 19.1 | -1.6 | -7.73% | 8.24 | 2.32 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W09 | 20.7 | -0.75 | -3.5% | 8.24 | 2.51 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W08 | 21.45 | -0.55 | -2.5% | 8.24 | 2.6 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W07 | 22 | +0.3 | +1.38% | 8.24 | 2.67 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W06 | 21.7 | -0.5 | -2.25% | 8.24 | 2.63 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W05 | 22.2 | -1 | -4.31% | 8.24 | 2.69 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W04 | 23.2 | +1.75 | +8.16% | 8.24 | 2.82 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W03 | 21.45 | +0.85 | +4.13% | 8.24 | 2.6 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W02 | 20.6 | +1.1 | +5.64% | 8.24 | 2.5 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
24W01 | 19.5 | +0.2 | +1.04% | 8.24 | 2.37 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
23W52 | 19.3 | -2.2 | -10.2% | 8.24 | 2.34 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
23W51 | 21.5 | +3.6 | +20.1% | 8.24 | 2.61 | 8.241 | 11.54 | 14.83 | 18.13 | 21.43 | 24.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 17.9 | -0.3 | -1.65% | 8.24 | 2.17 | 8.241 | 11.54 | 14.83 | 18.13 | 21.43 | 24.72 |
23W49 | 18.2 | +0.1 | +0.55% | 8.24 | 2.21 | 8.242 | 11.54 | 14.84 | 18.13 | 21.43 | 24.73 |
23W48 | 18.1 | -2.9 | -13.8% | 8.24 | 2.2 | 8.242 | 11.54 | 14.84 | 18.13 | 21.43 | 24.73 |
23W47 | 21 | +1.9 | +9.95% | 8.24 | 2.55 | 8.243 | 11.54 | 14.84 | 18.13 | 21.43 | 24.73 |
23W46 | 19.1 | +5.45 | +39.9% | 8.24 | 2.32 | 8.244 | 11.54 | 14.84 | 18.14 | 21.43 | 24.73 |
23W45 | 13.65 | -0.95 | -6.51% | 8.24 | 1.66 | 8.244 | 11.54 | 14.84 | 18.14 | 21.43 | 24.73 |
23W44 | 14.6 | -1.3 | -8.18% | 8.24 | 1.77 | 8.245 | 11.54 | 14.84 | 18.14 | 21.44 | 24.73 |
23W43 | 15.9 | -0.8 | -4.79% | 8.25 | 1.93 | 8.245 | 11.54 | 14.84 | 18.14 | 21.44 | 24.74 |
23W42 | 16.7 | -1.1 | -6.18% | 8.25 | 2.03 | 8.246 | 11.54 | 14.84 | 18.14 | 21.44 | 24.74 |
23W41 | 17.8 | -1.3 | -6.81% | 8.25 | 2.16 | 8.246 | 11.55 | 14.84 | 18.14 | 21.44 | 24.74 |
23W40 | 19.1 | -2.6 | -12% | 8.25 | 2.32 | 8.247 | 11.55 | 14.84 | 18.14 | 21.44 | 24.74 |
23W39 | 21.7 | -1.2 | -5.24% | 8.25 | 2.63 | 8.248 | 11.55 | 14.85 | 18.14 | 21.44 | 24.74 |
23W38 | 22.9 | +0.6 | +2.69% | 8.25 | 2.78 | 8.248 | 11.55 | 14.85 | 18.15 | 21.45 | 24.74 |
23W37 | 22.3 | -0.6 | -2.62% | 8.25 | 2.7 | 8.249 | 11.55 | 14.85 | 18.15 | 21.45 | 24.75 |
23W36 | 22.9 | -1.5 | -6.15% | 8.25 | 2.78 | 8.249 | 11.55 | 14.85 | 18.15 | 21.45 | 24.75 |
23W35 | 24.4 | +0.2 | +0.83% | 8.25 | 2.96 | 8.25 | 11.55 | 14.85 | 18.15 | 21.45 | 24.75 |
23W34 | 24.2 | +1.9 | +8.52% | 8.25 | 2.93 | 8.251 | 11.55 | 14.85 | 18.15 | 21.45 | 24.75 |
23W33 | 22.3 | +0.35 | +1.59% | 8.25 | 2.7 | 8.251 | 11.55 | 14.85 | 18.15 | 21.45 | 24.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 21.95 | -1.55 | -6.6% | 8.25 | 2.66 | 8.252 | 11.55 | 14.85 | 18.15 | 21.45 | 24.76 |
23W31 | 23.5 | -0.45 | -1.88% | 8.25 | 2.85 | 8.252 | 11.55 | 14.85 | 18.16 | 21.46 | 24.76 |
23W30 | 23.95 | -1.05 | -4.2% | 8.25 | 2.9 | 8.253 | 11.55 | 14.86 | 18.16 | 21.46 | 24.76 |
23W29 | 25 | 0 | 0% | 8.25 | 3.03 | 8.254 | 11.55 | 14.86 | 18.16 | 21.46 | 24.76 |
23W28 | 25 | -2.2 | -8.09% | 8.25 | 3.03 | 8.254 | 11.56 | 14.86 | 18.16 | 21.46 | 24.76 |
23W27 | 27.2 | +4 | +17.2% | 8.25 | 3.3 | 8.255 | 11.56 | 14.86 | 18.16 | 21.46 | 24.76 |
23W26 | 23.2 | -0.8 | -3.33% | 8.26 | 2.81 | 8.255 | 11.56 | 14.86 | 18.16 | 21.46 | 24.77 |
23W25 | 24 | +1 | +4.35% | 8.26 | 2.91 | 8.256 | 11.56 | 14.86 | 18.16 | 21.47 | 24.77 |
23W24 | 23 | -1.9 | -7.63% | 8.26 | 2.79 | 8.256 | 11.56 | 14.86 | 18.16 | 21.47 | 24.77 |
23W23 | 24.9 | +1 | +4.18% | 8.26 | 3.02 | 8.257 | 11.56 | 14.86 | 18.17 | 21.47 | 24.77 |
23W22 | 23.9 | +0.5 | +2.14% | 8.26 | 2.89 | 8.258 | 11.56 | 14.86 | 18.17 | 21.47 | 24.77 |
23W21 | 23.4 | +0.25 | +1.08% | 8.26 | 2.83 | 8.258 | 11.56 | 14.86 | 18.17 | 21.47 | 24.77 |
23W20 | 23.15 | -0.15 | -0.64% | 8.26 | 2.8 | 8.259 | 11.56 | 14.87 | 18.17 | 21.47 | 24.78 |
23W19 | 23.3 | -0.55 | -2.31% | 8.26 | 2.82 | 8.259 | 11.56 | 14.87 | 18.17 | 21.47 | 24.78 |
23W18 | 23.85 | +0.7 | +3.02% | 8.26 | 2.89 | 8.26 | 11.56 | 14.87 | 18.17 | 21.48 | 24.78 |
23W17 | 23.15 | -0.95 | -3.94% | 8.26 | 2.8 | 8.261 | 11.56 | 14.87 | 18.17 | 21.48 | 24.78 |
23W16 | 24.1 | -1.25 | -4.93% | 8.26 | 2.92 | 8.261 | 11.57 | 14.87 | 18.17 | 21.48 | 24.78 |
23W15 | 25.35 | +1.25 | +5.19% | 8.26 | 3.07 | 8.262 | 11.57 | 14.87 | 18.18 | 21.48 | 24.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 24.1 | +0.45 | +1.9% | 8.26 | 2.92 | 8.262 | 11.57 | 14.87 | 18.18 | 21.48 | 24.79 |
23W13 | 23.65 | +1.5 | +6.77% | 8.26 | 2.86 | 8.263 | 11.57 | 14.87 | 18.18 | 21.48 | 24.79 |
23W12 | 22.15 | +0.55 | +2.55% | 8.26 | 2.68 | 8.264 | 11.57 | 14.87 | 18.18 | 21.49 | 24.79 |
23W11 | 21.6 | +1.35 | +6.67% | 8.26 | 2.61 | 8.264 | 11.57 | 14.88 | 18.18 | 21.49 | 24.79 |
23W10 | 20.25 | -1.4 | -6.47% | 8.26 | 2.45 | 8.265 | 11.57 | 14.88 | 18.18 | 21.49 | 24.79 |
23W09 | 21.65 | -1.1 | -4.84% | 8.27 | 2.62 | 8.265 | 11.57 | 14.88 | 18.18 | 21.49 | 24.8 |
23W08 | 22.75 | -1 | -4.21% | 8.27 | 2.75 | 8.266 | 11.57 | 14.88 | 18.18 | 21.49 | 24.8 |
23W07 | 23.75 | +1.15 | +5.09% | 8.27 | 2.87 | 8.266 | 11.57 | 14.88 | 18.19 | 21.49 | 24.8 |
23W06 | 22.6 | +0.8 | +3.67% | 8.27 | 2.73 | 8.267 | 11.57 | 14.88 | 18.19 | 21.49 | 24.8 |
23W05 | 21.8 | -1 | -4.39% | 8.27 | 2.64 | 8.268 | 11.57 | 14.88 | 18.19 | 21.5 | 24.8 |
23W03 | 22.8 | +2.5 | +12.3% | 8.27 | 2.76 | 8.268 | 11.58 | 14.88 | 18.19 | 21.5 | 24.8 |
23W02 | 20.3 | -1.7 | -7.73% | 8.27 | 2.46 | 8.269 | 11.58 | 14.88 | 18.19 | 21.5 | 24.81 |
23W01 | 22 | -0.1 | -0.45% | 8.27 | 2.66 | 8.269 | 11.58 | 14.88 | 18.19 | 21.5 | 24.81 |
22W53 | 22.1 | -1.45 | -6.16% | 8.27 | 2.67 | 8.27 | 11.58 | 14.89 | 18.19 | 21.5 | 24.81 |
22W52 | 23.55 | +1.2 | +5.37% | 8.27 | 2.85 | 8.273 | 11.58 | 14.89 | 18.2 | 21.51 | 24.82 |
22W51 | 22.35 | -0.8 | -3.46% | 8.28 | 2.7 | 8.277 | 11.59 | 14.9 | 18.21 | 21.52 | 24.83 |
22W50 | 23.15 | -1.05 | -4.34% | 8.28 | 2.8 | 8.28 | 11.59 | 14.9 | 18.22 | 21.53 | 24.84 |
22W49 | 24.2 | +0.4 | +1.68% | 8.28 | 2.92 | 8.284 | 11.6 | 14.91 | 18.22 | 21.54 | 24.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 23.8 | -0.25 | -1.04% | 8.29 | 2.87 | 8.287 | 11.6 | 14.92 | 18.23 | 21.55 | 24.86 |
22W47 | 24.05 | -1.2 | -4.75% | 8.29 | 2.9 | 8.291 | 11.61 | 14.92 | 18.24 | 21.56 | 24.87 |
22W46 | 25.25 | +0.95 | +3.91% | 8.29 | 3.04 | 8.294 | 11.61 | 14.93 | 18.25 | 21.56 | 24.88 |
22W45 | 24.3 | -0.2 | -0.82% | 8.3 | 2.93 | 8.298 | 11.62 | 14.94 | 18.25 | 21.57 | 24.89 |
22W44 | 24.5 | -0.25 | -1.01% | 8.3 | 2.95 | 8.301 | 11.62 | 14.94 | 18.26 | 21.58 | 24.9 |
22W43 | 24.75 | +0.05 | +0.2% | 8.3 | 2.98 | 8.305 | 11.63 | 14.95 | 18.27 | 21.59 | 24.91 |
22W42 | 24.7 | -2.8 | -10.2% | 8.31 | 2.97 | 8.308 | 11.63 | 14.95 | 18.28 | 21.6 | 24.92 |
22W41 | 27.5 | +1.3 | +4.96% | 8.31 | 3.31 | 8.312 | 11.64 | 14.96 | 18.29 | 21.61 | 24.93 |
22W40 | 26.2 | -1.2 | -4.38% | 8.32 | 3.15 | 8.315 | 11.64 | 14.97 | 18.29 | 21.62 | 24.94 |
22W39 | 27.4 | +1.75 | +6.82% | 8.32 | 3.29 | 8.318 | 11.65 | 14.97 | 18.3 | 21.63 | 24.96 |
22W38 | 25.65 | -0.25 | -0.97% | 8.32 | 3.08 | 8.322 | 11.65 | 14.98 | 18.31 | 21.64 | 24.97 |
22W37 | 25.9 | +4.95 | +23.6% | 8.33 | 3.11 | 8.325 | 11.66 | 14.99 | 18.32 | 21.65 | 24.98 |
22W36 | 20.95 | +1 | +5.01% | 8.33 | 2.52 | 8.329 | 11.66 | 14.99 | 18.32 | 21.66 | 24.99 |
22W35 | 19.95 | +0.15 | +0.76% | 8.33 | 2.39 | 8.332 | 11.67 | 15 | 18.33 | 21.66 | 25 |
22W34 | 19.8 | +2.6 | +15.1% | 8.34 | 2.38 | 8.336 | 11.67 | 15 | 18.34 | 21.67 | 25.01 |
22W33 | 17.2 | +1 | +6.17% | 8.34 | 2.06 | 8.339 | 11.67 | 15.01 | 18.35 | 21.68 | 25.02 |
22W32 | 16.2 | -0.15 | -0.92% | 8.34 | 1.94 | 8.343 | 11.68 | 15.02 | 18.35 | 21.69 | 25.03 |
22W31 | 16.35 | +0.7 | +4.47% | 8.35 | 1.96 | 8.346 | 11.68 | 15.02 | 18.36 | 21.7 | 25.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 15.65 | -0.65 | -3.99% | 8.35 | 1.87 | 8.35 | 11.69 | 15.03 | 18.37 | 21.71 | 25.05 |
22W29 | 16.3 | -0.2 | -1.21% | 8.35 | 1.95 | 8.353 | 11.69 | 15.04 | 18.38 | 21.72 | 25.06 |
22W28 | 16.5 | +3.1 | +23.1% | 8.36 | 1.97 | 8.357 | 11.7 | 15.04 | 18.38 | 21.73 | 25.07 |
22W27 | 13.4 | -0.1 | -0.74% | 8.36 | 1.6 | 8.36 | 11.7 | 15.05 | 18.39 | 21.74 | 25.08 |
22W26 | 13.5 | -0.15 | -1.1% | 8.36 | 1.61 | 8.363 | 11.71 | 15.05 | 18.4 | 21.74 | 25.09 |
22W25 | 13.65 | -0.4 | -2.85% | 8.37 | 1.63 | 8.367 | 11.71 | 15.06 | 18.41 | 21.75 | 25.1 |
22W24 | 14.05 | -0.05 | -0.35% | 8.37 | 1.68 | 8.37 | 11.72 | 15.07 | 18.41 | 21.76 | 25.11 |
22W23 | 14.1 | +0.2 | +1.44% | 8.37 | 1.68 | 8.374 | 11.72 | 15.07 | 18.42 | 21.77 | 25.12 |
22W22 | 13.9 | -0.05 | -0.36% | 8.38 | 1.66 | 8.377 | 11.73 | 15.08 | 18.43 | 21.78 | 25.13 |
22W21 | 13.95 | -0.05 | -0.36% | 8.38 | 1.66 | 8.381 | 11.73 | 15.09 | 18.44 | 21.79 | 25.14 |
22W20 | 14 | +0.15 | +1.08% | 8.38 | 1.67 | 8.384 | 11.74 | 15.09 | 18.45 | 21.8 | 25.15 |
22W19 | 13.85 | 0 | 0% | 8.39 | 1.65 | 8.388 | 11.74 | 15.1 | 18.45 | 21.81 | 25.16 |
22W18 | 13.85 | +0.2 | +1.47% | 8.39 | 1.65 | 8.391 | 11.75 | 15.1 | 18.46 | 21.82 | 25.17 |
22W17 | 13.65 | -0.1 | -0.73% | 8.39 | 1.63 | 8.395 | 11.75 | 15.11 | 18.47 | 21.83 | 25.18 |
22W16 | 13.75 | -0.1 | -0.72% | 8.4 | 1.64 | 8.398 | 11.76 | 15.12 | 18.48 | 21.84 | 25.19 |
22W15 | 13.85 | -0.25 | -1.77% | 8.4 | 1.65 | 8.402 | 11.76 | 15.12 | 18.48 | 21.84 | 25.2 |
22W14 | 14.1 | +0.15 | +1.08% | 8.4 | 1.68 | 8.405 | 11.77 | 15.13 | 18.49 | 21.85 | 25.21 |
22W13 | 13.95 | -0.1 | -0.71% | 8.41 | 1.66 | 8.408 | 11.77 | 15.14 | 18.5 | 21.86 | 25.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 14.05 | -0.1 | -0.71% | 8.41 | 1.67 | 8.412 | 11.78 | 15.14 | 18.51 | 21.87 | 25.24 |
22W11 | 14.15 | +0.45 | +3.28% | 8.42 | 1.68 | 8.415 | 11.78 | 15.15 | 18.51 | 21.88 | 25.25 |
22W10 | 13.7 | +0.25 | +1.86% | 8.42 | 1.63 | 8.419 | 11.79 | 15.15 | 18.52 | 21.89 | 25.26 |
22W09 | 13.45 | 0 | 0% | 8.42 | 1.6 | 8.422 | 11.79 | 15.16 | 18.53 | 21.9 | 25.27 |
22W08 | 13.45 | -0.4 | -2.89% | 8.43 | 1.6 | 8.426 | 11.8 | 15.17 | 18.54 | 21.91 | 25.28 |
22W07 | 13.85 | +0.05 | +0.36% | 8.43 | 1.64 | 8.429 | 11.8 | 15.17 | 18.54 | 21.92 | 25.29 |
22W05 | 13.8 | -0.1 | -0.72% | 8.43 | 1.64 | 8.433 | 11.81 | 15.18 | 18.55 | 21.92 | 25.3 |
22W04 | 13.9 | +0.2 | +1.46% | 8.44 | 1.65 | 8.436 | 11.81 | 15.19 | 18.56 | 21.93 | 25.31 |
22W03 | 13.7 | -0.75 | -5.19% | 8.44 | 1.62 | 8.44 | 11.82 | 15.19 | 18.57 | 21.94 | 25.32 |
22W02 | 14.45 | +0.5 | +3.58% | 8.44 | 1.71 | 8.443 | 11.82 | 15.2 | 18.57 | 21.95 | 25.33 |
22W01 | 13.95 | +0.1 | +0.72% | 8.45 | 1.65 | 8.447 | 11.83 | 15.2 | 18.58 | 21.96 | 25.34 |
21W52 | 13.85 | -0.1 | -0.72% | 8.45 | 1.64 | 8.45 | 11.83 | 15.21 | 18.59 | 21.97 | 25.35 |
21W51 | 13.95 | +0.4 | +2.95% | 8.48 | 1.64 | 8.482 | 11.88 | 15.27 | 18.66 | 22.05 | 25.45 |
21W50 | 13.55 | +1.55 | +12.9% | 8.51 | 1.59 | 8.514 | 11.92 | 15.33 | 18.73 | 22.14 | 25.54 |
21W49 | 12 | 0 | 0% | 8.55 | 1.4 | 8.546 | 11.97 | 15.38 | 18.8 | 22.22 | 25.64 |
21W48 | 12 | -0.2 | -1.64% | 8.58 | 1.4 | 8.579 | 12.01 | 15.44 | 18.87 | 22.3 | 25.74 |
21W47 | 12.2 | +0.8 | +7.02% | 8.61 | 1.42 | 8.611 | 12.06 | 15.5 | 18.94 | 22.39 | 25.83 |
21W46 | 11.4 | -0.8 | -6.56% | 8.64 | 1.32 | 8.643 | 12.1 | 15.56 | 19.01 | 22.47 | 25.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 12.2 | -2.35 | -16.2% | 8.68 | 1.41 | 8.675 | 12.15 | 15.62 | 19.09 | 22.56 | 26.03 |
21W44 | 14.55 | +2.2 | +17.8% | 8.71 | 1.67 | 8.707 | 12.19 | 15.67 | 19.16 | 22.64 | 26.12 |
21W43 | 12.35 | +1.45 | +13.3% | 8.74 | 1.41 | 8.739 | 12.24 | 15.73 | 19.23 | 22.72 | 26.22 |
21W42 | 10.9 | -0.05 | -0.46% | 8.77 | 1.24 | 8.772 | 12.28 | 15.79 | 19.3 | 22.81 | 26.31 |
21W41 | 10.95 | +0.1 | +0.92% | 8.8 | 1.24 | 8.804 | 12.33 | 15.85 | 19.37 | 22.89 | 26.41 |
21W40 | 10.85 | -0.1 | -0.91% | 8.84 | 1.23 | 8.836 | 12.37 | 15.9 | 19.44 | 22.97 | 26.51 |
21W39 | 10.95 | +0.15 | +1.39% | 8.87 | 1.23 | 8.868 | 12.42 | 15.96 | 19.51 | 23.06 | 26.6 |
21W38 | 10.8 | -0.1 | -0.92% | 8.9 | 1.21 | 8.9 | 12.46 | 16.02 | 19.58 | 23.14 | 26.7 |
21W37 | 10.9 | -0.1 | -0.91% | 8.93 | 1.22 | 8.932 | 12.51 | 16.08 | 19.65 | 23.22 | 26.8 |
21W36 | 11 | +0.15 | +1.38% | 8.96 | 1.23 | 8.965 | 12.55 | 16.14 | 19.72 | 23.31 | 26.89 |
21W35 | 10.85 | +0.05 | +0.46% | 9 | 1.21 | 8.997 | 12.6 | 16.19 | 19.79 | 23.39 | 26.99 |
21W34 | 10.8 | -0.7 | -6.09% | 9.03 | 1.2 | 9.029 | 12.64 | 16.25 | 19.86 | 23.47 | 27.09 |
21W33 | 11.5 | -0.75 | -6.12% | 9.06 | 1.27 | 9.061 | 12.69 | 16.31 | 19.93 | 23.56 | 27.18 |
21W32 | 12.25 | +0.3 | +2.51% | 9.09 | 1.35 | 9.093 | 12.73 | 16.37 | 20 | 23.64 | 27.28 |
21W31 | 11.95 | -0.35 | -2.85% | 9.13 | 1.31 | 9.125 | 12.78 | 16.43 | 20.08 | 23.73 | 27.38 |
21W30 | 12.3 | +0.55 | +4.68% | 9.16 | 1.34 | 9.157 | 12.82 | 16.48 | 20.15 | 23.81 | 27.47 |
21W29 | 11.75 | -0.05 | -0.42% | 9.19 | 1.28 | 9.19 | 12.87 | 16.54 | 20.22 | 23.89 | 27.57 |
21W28 | 11.8 | -0.2 | -1.67% | 9.22 | 1.28 | 9.222 | 12.91 | 16.6 | 20.29 | 23.98 | 27.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 12 | -0.3 | -2.44% | 9.25 | 1.3 | 9.254 | 12.96 | 16.66 | 20.36 | 24.06 | 27.76 |
21W26 | 12.3 | -0.2 | -1.6% | 9.29 | 1.32 | 9.286 | 13 | 16.71 | 20.43 | 24.14 | 27.86 |
21W25 | 12.5 | -0.6 | -4.58% | 9.32 | 1.34 | 9.318 | 13.05 | 16.77 | 20.5 | 24.23 | 27.95 |
21W24 | 13.1 | -0.25 | -1.87% | 9.35 | 1.4 | 9.35 | 13.09 | 16.83 | 20.57 | 24.31 | 28.05 |
21W23 | 13.35 | +1.2 | +9.88% | 9.38 | 1.42 | 9.383 | 13.14 | 16.89 | 20.64 | 24.39 | 28.15 |
21W22 | 12.15 | +0.1 | +0.83% | 9.41 | 1.29 | 9.415 | 13.18 | 16.95 | 20.71 | 24.48 | 28.24 |
21W21 | 12.05 | -0.4 | -3.21% | 9.45 | 1.28 | 9.447 | 13.23 | 17 | 20.78 | 24.56 | 28.34 |
21W20 | 12.45 | -1 | -7.43% | 9.48 | 1.31 | 9.479 | 13.27 | 17.06 | 20.85 | 24.65 | 28.44 |
21W19 | 13.45 | -1.55 | -10.3% | 9.51 | 1.41 | 9.511 | 13.32 | 17.12 | 20.92 | 24.73 | 28.53 |
21W18 | 15 | -0.25 | -1.64% | 9.54 | 1.57 | 9.543 | 13.36 | 17.18 | 21 | 24.81 | 28.63 |
21W17 | 15.25 | 0 | 0% | 9.58 | 1.59 | 9.575 | 13.41 | 17.24 | 21.07 | 24.9 | 28.73 |
21W16 | 15.25 | -1.3 | -7.85% | 9.61 | 1.59 | 9.608 | 13.45 | 17.29 | 21.14 | 24.98 | 28.82 |
21W15 | 16.55 | +0.4 | +2.48% | 9.64 | 1.72 | 9.64 | 13.5 | 17.35 | 21.21 | 25.06 | 28.92 |
21W14 | 16.15 | -0.75 | -4.44% | 9.67 | 1.67 | 9.672 | 13.54 | 17.41 | 21.28 | 25.15 | 29.02 |
21W13 | 16.9 | 0 | 0% | 9.7 | 1.74 | 9.704 | 13.59 | 17.47 | 21.35 | 25.23 | 29.11 |
21W12 | 16.9 | -0.5 | -2.87% | 9.74 | 1.74 | 9.736 | 13.63 | 17.53 | 21.42 | 25.31 | 29.21 |
21W11 | 17.4 | -0.2 | -1.14% | 9.77 | 1.78 | 9.768 | 13.68 | 17.58 | 21.49 | 25.4 | 29.31 |
21W10 | 17.6 | -0.05 | -0.28% | 9.8 | 1.8 | 9.801 | 13.72 | 17.64 | 21.56 | 25.48 | 29.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 17.65 | -0.25 | -1.4% | 9.83 | 1.8 | 9.833 | 13.77 | 17.7 | 21.63 | 25.57 | 29.5 |
21W08 | 17.9 | +0.95 | +5.6% | 9.86 | 1.81 | 9.865 | 13.81 | 17.76 | 21.7 | 25.65 | 29.59 |
21W06 | 16.95 | +1.15 | +7.28% | 9.9 | 1.71 | 9.897 | 13.86 | 17.81 | 21.77 | 25.73 | 29.69 |
21W05 | 15.8 | -0.85 | -5.11% | 9.93 | 1.59 | 9.929 | 13.9 | 17.87 | 21.84 | 25.82 | 29.79 |
21W04 | 16.65 | -1.7 | -9.26% | 9.96 | 1.67 | 9.961 | 13.95 | 17.93 | 21.92 | 25.9 | 29.88 |
21W03 | 18.35 | +1.15 | +6.69% | 9.99 | 1.84 | 9.994 | 13.99 | 17.99 | 21.99 | 25.98 | 29.98 |
21W02 | 17.2 | +3.55 | +26% | 10.03 | 1.72 | 10.03 | 14.04 | 18.05 | 22.06 | 26.07 | 30.08 |
21W01 | 13.65 | -0.75 | -5.21% | 10.06 | 1.36 | 10.06 | 14.08 | 18.1 | 22.13 | 26.15 | 30.17 |
20W52 | 14.4 | -0.2 | -1.37% | 10.09 | 1.43 | 10.09 | 14.13 | 18.16 | 22.2 | 26.23 | 30.27 |
20W51 | 14.6 | +0.5 | +3.55% | 10.1 | 1.44 | 10.1 | 14.15 | 18.19 | 22.23 | 26.27 | 30.32 |
20W50 | 14.1 | +1.65 | +13.3% | 10.12 | 1.39 | 10.12 | 14.17 | 18.22 | 22.26 | 26.31 | 30.36 |
20W49 | 12.45 | +0.3 | +2.47% | 10.14 | 1.23 | 10.14 | 14.19 | 18.24 | 22.3 | 26.35 | 30.4 |
20W48 | 12.15 | +2 | +19.7% | 10.15 | 1.2 | 10.15 | 14.21 | 18.27 | 22.33 | 26.39 | 30.45 |
20W47 | 10.15 | 0 | 0% | 10.16 | 1 | 10.16 | 14.23 | 18.3 | 22.36 | 26.43 | 30.49 |
20W46 | 10.15 | +0.19 | +1.91% | 10.18 | 1 | 10.18 | 14.25 | 18.32 | 22.4 | 26.47 | 30.54 |
20W45 | 9.96 | -0.02 | -0.2% | 10.2 | 0.98 | 10.2 | 14.27 | 18.35 | 22.43 | 26.51 | 30.58 |
20W44 | 9.98 | -0.07 | -0.7% | 10.21 | 0.98 | 10.21 | 14.29 | 18.38 | 22.46 | 26.55 | 30.63 |
20W43 | 10.05 | -0.05 | -0.5% | 10.22 | 0.98 | 10.22 | 14.31 | 18.4 | 22.5 | 26.58 | 30.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 10.1 | +0.05 | +0.5% | 10.24 | 0.99 | 10.24 | 14.34 | 18.43 | 22.53 | 26.62 | 30.72 |
20W41 | 10.05 | +0.1 | +1.01% | 10.26 | 0.98 | 10.26 | 14.36 | 18.46 | 22.56 | 26.66 | 30.76 |
20W40 | 9.95 | 0 | 0% | 10.27 | 0.97 | 10.27 | 14.38 | 18.49 | 22.59 | 26.7 | 30.81 |
20W39 | 9.95 | -0.55 | -5.24% | 10.28 | 0.97 | 10.28 | 14.4 | 18.51 | 22.63 | 26.74 | 30.86 |
20W38 | 10.5 | -0.05 | -0.47% | 10.3 | 1.02 | 10.3 | 14.42 | 18.54 | 22.66 | 26.78 | 30.9 |
20W37 | 10.55 | -0.35 | -3.21% | 10.32 | 1.02 | 10.32 | 14.44 | 18.57 | 22.69 | 26.82 | 30.94 |
20W36 | 10.9 | -0.05 | -0.46% | 10.33 | 1.06 | 10.33 | 14.46 | 18.59 | 22.73 | 26.86 | 30.99 |
20W35 | 10.95 | +0.25 | +2.34% | 10.34 | 1.06 | 10.34 | 14.48 | 18.62 | 22.76 | 26.9 | 31.03 |
20W34 | 10.7 | -0.3 | -2.73% | 10.36 | 1.03 | 10.36 | 14.5 | 18.65 | 22.79 | 26.94 | 31.08 |
20W33 | 11 | -0.45 | -3.93% | 10.38 | 1.06 | 10.38 | 14.52 | 18.68 | 22.83 | 26.98 | 31.12 |
20W32 | 11.45 | -0.55 | -4.58% | 10.39 | 1.1 | 10.39 | 14.55 | 18.7 | 22.86 | 27.01 | 31.17 |
20W31 | 12 | +0.65 | +5.73% | 10.4 | 1.15 | 10.4 | 14.57 | 18.73 | 22.89 | 27.05 | 31.21 |
20W30 | 11.35 | -0.05 | -0.44% | 10.42 | 1.09 | 10.42 | 14.59 | 18.76 | 22.92 | 27.09 | 31.26 |
20W29 | 11.4 | -0.45 | -3.8% | 10.43 | 1.09 | 10.43 | 14.61 | 18.78 | 22.96 | 27.13 | 31.3 |
20W28 | 11.85 | +0.5 | +4.41% | 10.45 | 1.13 | 10.45 | 14.63 | 18.81 | 22.99 | 27.17 | 31.35 |
20W27 | 11.35 | -0.55 | -4.62% | 10.46 | 1.08 | 10.46 | 14.65 | 18.84 | 23.02 | 27.21 | 31.4 |
20W26 | 11.9 | +0.25 | +2.15% | 10.48 | 1.14 | 10.48 | 14.67 | 18.86 | 23.06 | 27.25 | 31.44 |
20W25 | 11.65 | +0.25 | +2.19% | 10.5 | 1.11 | 10.5 | 14.69 | 18.89 | 23.09 | 27.29 | 31.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 11.4 | -0.8 | -6.56% | 10.51 | 1.08 | 10.51 | 14.71 | 18.92 | 23.12 | 27.33 | 31.53 |
20W23 | 12.2 | +0.15 | +1.24% | 10.52 | 1.16 | 10.52 | 14.74 | 18.94 | 23.16 | 27.36 | 31.58 |
20W22 | 12.05 | -0.45 | -3.6% | 10.54 | 1.14 | 10.54 | 14.76 | 18.97 | 23.19 | 27.4 | 31.62 |
20W21 | 12.5 | -0.3 | -2.34% | 10.56 | 1.18 | 10.56 | 14.78 | 19 | 23.22 | 27.44 | 31.66 |
20W20 | 12.8 | +0.75 | +6.22% | 10.57 | 1.21 | 10.57 | 14.8 | 19.03 | 23.25 | 27.48 | 31.71 |
20W19 | 12.05 | -0.4 | -3.21% | 10.58 | 1.14 | 10.58 | 14.82 | 19.05 | 23.29 | 27.52 | 31.75 |
20W18 | 12.45 | +1.25 | +11.2% | 10.6 | 1.17 | 10.6 | 14.84 | 19.08 | 23.32 | 27.56 | 31.8 |
20W17 | 11.2 | -0.95 | -7.82% | 10.62 | 1.06 | 10.62 | 14.86 | 19.11 | 23.35 | 27.6 | 31.84 |
20W16 | 12.15 | +0.85 | +7.52% | 10.63 | 1.14 | 10.63 | 14.88 | 19.13 | 23.39 | 27.64 | 31.89 |
20W15 | 11.3 | +1.1 | +10.8% | 10.64 | 1.06 | 10.64 | 14.9 | 19.16 | 23.42 | 27.68 | 31.94 |
20W14 | 10.2 | +0.2 | +2% | 10.66 | 0.96 | 10.66 | 14.92 | 19.19 | 23.45 | 27.72 | 31.98 |
20W13 | 10 | +0.16 | +1.63% | 10.68 | 0.94 | 10.68 | 14.94 | 19.22 | 23.48 | 27.76 | 32.02 |
20W12 | 9.84 | -2.11 | -17.7% | 10.69 | 0.92 | 10.69 | 14.97 | 19.24 | 23.52 | 27.79 | 32.07 |
20W11 | 11.95 | -2.55 | -17.6% | 10.7 | 1.12 | 10.7 | 14.99 | 19.27 | 23.55 | 27.83 | 32.12 |
20W10 | 14.5 | -0.7 | -4.61% | 10.72 | 1.35 | 10.72 | 15.01 | 19.3 | 23.58 | 27.87 | 32.16 |
20W09 | 15.2 | -1.3 | -7.88% | 10.74 | 1.42 | 10.74 | 15.03 | 19.32 | 23.62 | 27.91 | 32.2 |
20W08 | 16.5 | -0.2 | -1.2% | 10.75 | 1.53 | 10.75 | 15.05 | 19.35 | 23.65 | 27.95 | 32.25 |
20W07 | 16.7 | +0.55 | +3.41% | 10.76 | 1.55 | 10.76 | 15.07 | 19.38 | 23.68 | 27.99 | 32.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 16.15 | -1 | -5.83% | 10.78 | 1.5 | 10.78 | 15.09 | 19.4 | 23.72 | 28.03 | 32.34 |
20W05 | 17.15 | -2.85 | -14.3% | 10.8 | 1.59 | 10.8 | 15.11 | 19.43 | 23.75 | 28.07 | 32.38 |
20W04 | 20 | 0 | 0% | 10.81 | 1.85 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
20W03 | 20 | -0.45 | -2.2% | 10.82 | 1.85 | 10.82 | 15.15 | 19.48 | 23.82 | 28.14 | 32.47 |
20W02 | 20.45 | +0.3 | +1.49% | 10.84 | 1.89 | 10.84 | 15.18 | 19.51 | 23.85 | 28.18 | 32.52 |
20W01 | 20.15 | -0.05 | -0.25% | 10.85 | 1.86 | 10.85 | 15.2 | 19.54 | 23.88 | 28.22 | 32.56 |
19W52 | 20.2 | -0.1 | -0.49% | 10.87 | 1.86 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W51 | 20.3 | +0.4 | +2.01% | 10.87 | 1.87 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W50 | 19.9 | -2.1 | -9.55% | 10.87 | 1.83 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W49 | 22 | -0.65 | -2.87% | 10.87 | 2.02 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W48 | 22.65 | +0.2 | +0.89% | 10.87 | 2.08 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W47 | 22.45 | -1.15 | -4.87% | 10.87 | 2.07 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W46 | 23.6 | +0.5 | +2.16% | 10.87 | 2.17 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W45 | 23.1 | +1 | +4.52% | 10.87 | 2.13 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W44 | 22.1 | -0.7 | -3.07% | 10.87 | 2.03 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W43 | 22.8 | +0.85 | +3.87% | 10.87 | 2.1 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W42 | 21.95 | -0.5 | -2.23% | 10.87 | 2.02 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W41 | 22.45 | -0.25 | -1.1% | 10.87 | 2.07 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 22.7 | +2.1 | +10.2% | 10.87 | 2.09 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W39 | 20.6 | -1.5 | -6.79% | 10.87 | 1.9 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W38 | 22.1 | +0.1 | +0.45% | 10.87 | 2.03 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W37 | 22 | -2 | -8.33% | 10.87 | 2.02 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W36 | 24 | +2.4 | +11.1% | 10.87 | 2.21 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W35 | 21.6 | -0.4 | -1.82% | 10.87 | 1.99 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W34 | 22 | -0.65 | -2.87% | 10.87 | 2.02 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W33 | 22.65 | -1.35 | -5.63% | 10.87 | 2.08 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W32 | 24 | +0.1 | +0.42% | 10.87 | 2.21 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W31 | 23.9 | -0.8 | -3.24% | 10.87 | 2.2 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W30 | 24.7 | +0.9 | +3.78% | 10.87 | 2.27 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W29 | 23.8 | -0.75 | -3.05% | 10.87 | 2.19 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W28 | 24.55 | +1.05 | +4.47% | 10.87 | 2.26 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W27 | 23.5 | +0.15 | +0.64% | 10.87 | 2.16 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W26 | 23.35 | +0.6 | +2.64% | 10.87 | 2.15 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W25 | 22.75 | -2.15 | -8.63% | 10.87 | 2.09 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W24 | 24.9 | -1.9 | -7.09% | 10.87 | 2.29 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W23 | 26.8 | 0 | 0% | 10.87 | 2.47 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 26.8 | +0.35 | +1.32% | 10.87 | 2.47 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W21 | 26.45 | +1.8 | +7.3% | 10.87 | 2.43 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W20 | 24.65 | -0.35 | -1.4% | 10.87 | 2.27 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W19 | 25 | -0.3 | -1.19% | 10.87 | 2.3 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W18 | 25.3 | +1.3 | +5.42% | 10.87 | 2.33 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
19W17 | 24 | -0.3 | -1.23% | 10.87 | 2.21 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |