Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3516 亞帝歐資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.9 15.95 -0.05 -0.31% 5.02% 16.1 16.6 15.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5385.17 萬 44 1.2 張/筆 15.96 元 0.6 18.93 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5993.71 萬 15 3.9 張/筆 15.88 元 -0.15 (-0.93%)

連漲連跌: 連2跌  ( -0.2元 / -1.24%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 187.37 (2.44 / +1.32%)

(3516) 亞帝歐 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W4915.9-0.2-1.24%26.380.613.1915.8318.4721.123.7426.38
22W4816.1-0.6-3.59%26.360.6113.1815.8218.4521.0923.7326.36
22W4716.7+0.4+2.45%26.340.6313.1715.8118.4421.0723.7126.34
22W4616.3-0.45-2.69%26.320.6213.1615.7918.4321.0623.6926.32
22W4516.75-0.1-0.59%26.310.6413.1515.7818.4121.0423.6826.31
22W4416.85+0.15+0.9%26.290.6413.1415.7718.421.0323.6626.29
22W4316.7-0.35-2.05%26.270.6413.1315.7618.3921.0223.6426.27
22W4217.0500%26.250.6513.1315.7518.382123.6326.25
22W4117.05+0.25+1.49%26.230.6513.1215.7418.3620.9923.6126.23
22W4016.8-0.15-0.88%26.210.6413.1115.7318.3520.9723.5926.21
22W3916.95+0.05+0.3%26.190.6513.115.7218.3420.9623.5826.19
22W3816.9-0.25-1.46%26.180.6513.0915.7118.3220.9423.5626.18
22W3717.15-0.05-0.29%26.160.6613.0815.6918.3120.9323.5426.16
22W3617.2+0.45+2.69%26.140.6613.0715.6818.320.9123.5326.14
22W3516.75-0.3-1.76%26.120.6413.0615.6718.2820.923.5126.12
22W3417.05+1.05+6.56%26.10.6513.0515.6618.2720.8823.4926.1
22W3316+0.25+1.59%26.080.6113.0415.6518.2620.8723.4826.08
22W3215.75-0.1-0.63%26.060.613.0315.6418.2520.8523.4626.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W3115.85+0.15+0.96%26.050.6113.0215.6318.2320.8423.4426.05
22W3015.7+0.05+0.32%26.030.613.0115.6218.2220.8223.4226.03
22W2915.65+0.05+0.32%26.010.61315.6118.2120.8123.4126.01
22W2815.6-0.15-0.95%25.990.61315.5918.1920.7923.3925.99
22W2715.75-0.05-0.32%25.970.6112.9915.5818.1820.7823.3725.97
22W2615.8-0.65-3.95%25.950.6112.9815.5718.1720.7623.3625.95
22W2516.45+0.05+0.3%25.940.6312.9715.5618.1520.7523.3425.94
22W2416.4-0.25-1.5%25.920.6312.9615.5518.1420.7323.3225.92
22W2316.65+0.15+0.91%25.90.6412.9515.5418.1320.7223.3125.9
22W2216.5+0.5+3.12%25.880.6412.9415.5318.1220.723.2925.88
22W2116+0.3+1.91%25.860.6212.9315.5218.120.6923.2725.86
22W2015.7-0.55-3.38%25.840.6112.9215.5118.0920.6723.2625.84
22W1916.25+0.35+2.2%25.820.6312.9115.4918.0820.6623.2425.82
22W1815.9-0.1-0.62%25.810.6212.915.4818.0620.6423.2225.81
22W1716+0.15+0.95%25.790.6212.8915.4718.0520.6323.2125.79
22W1615.85+0.1+0.63%25.770.6212.8815.4618.0420.6123.1925.77
22W1515.75-0.35-2.17%25.750.6112.8715.4518.0220.623.1725.75
22W1416.1+0.1+0.63%25.730.6312.8715.4418.0120.5823.1625.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W1316+0.3+1.91%25.710.6212.8615.431820.5723.1425.71
22W1215.7-0.35-2.18%25.690.6112.8515.4217.9920.5623.1225.69
22W1116.05-0.4-2.43%25.680.6312.8415.4117.9720.5423.1125.68
22W1016.45-0.2-1.2%25.660.6412.8315.3917.9620.5323.0925.66
22W0916.65-0.35-2.06%25.640.6512.8215.3817.9520.5123.0725.64
22W0817-0.1-0.58%25.620.6612.8115.3717.9320.523.0625.62
22W0717.1+0.7+4.27%25.60.6712.815.3617.9220.4823.0425.6
22W0516.4+0.35+2.18%25.580.6412.7915.3517.9120.4723.0225.58
22W0416.05-0.7-4.18%25.560.6312.7815.3417.8920.4523.0125.56
22W0316.75-0.95-5.37%25.550.6612.7715.3317.8820.4422.9925.55
22W0217.7-0.1-0.56%25.530.6912.7615.3217.8720.4222.9725.53
22W0117.8+0.4+2.3%25.510.712.7515.3117.8620.4122.9625.51
21W5217.4-0.1-0.57%25.490.6812.7415.2917.8420.3922.9425.49
21W5117.5+0.35+2.04%25.490.6912.7415.2917.8420.3922.9425.49
21W5017.1500%25.480.6712.7415.2917.8420.3922.9425.48
21W4917.15+0.45+2.69%25.480.6712.7415.2917.8420.3922.9325.48
21W4816.7+0.55+3.41%25.480.6612.7415.2917.8420.3822.9325.48
21W4716.15-0.05-0.31%25.480.6312.7415.2917.8320.3822.9325.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4616.2+0.05+0.31%25.470.6412.7415.2817.8320.3822.9325.47
21W4516.15-0.2-1.22%25.470.6312.7415.2817.8320.3822.9225.47
21W4416.35+1.1+7.21%25.470.6412.7315.2817.8320.3822.9225.47
21W4315.25-0.1-0.65%25.470.612.7315.2817.8320.3722.9225.47
21W4215.35-0.7-4.36%25.460.612.7315.2817.8320.3722.9225.46
21W4116.0500%25.460.6312.7315.2817.8220.3722.9225.46
21W4016.05+0.35+2.23%25.460.6312.7315.2817.8220.3722.9125.46
21W3915.7+0.4+2.61%25.460.6212.7315.2717.8220.3722.9125.46
21W3815.5+0.1+0.65%25.450.6112.7315.2717.8220.3622.9125.45
21W3715.4+0.1+0.65%25.450.6112.7315.2717.8220.3622.9125.45
21W3615.3+0.45+3.03%25.450.612.7215.2717.8120.3622.925.45
21W3514.85+0.05+0.34%25.450.5812.7215.2717.8120.3622.925.45
21W3414.8-0.7-4.52%25.440.5812.7215.2717.8120.3622.925.44
21W3315.5-2.15-12.2%25.440.6112.7215.2617.8120.3522.925.44
21W3217.65+0.5+2.92%25.440.6912.7215.2617.8120.3522.925.44
21W3117.15-0.85-4.72%25.440.6712.7215.2617.8120.3522.8925.44
21W3018-0.3-1.64%25.430.7112.7215.2617.820.3522.8925.43
21W2918.3+2.4+15.1%25.430.7212.7215.2617.820.3522.8925.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2815.9-0.3-1.85%25.430.6312.7115.2617.820.3422.8925.43
21W2716.200%25.430.6412.7115.2617.820.3422.8825.43
21W2616.2+0.2+1.25%25.420.6412.7115.2517.820.3422.8825.42
21W2516+0.1+0.63%25.420.6312.7115.2517.7920.3422.8825.42
21W2415.9+0.1+0.63%25.420.6312.7115.2517.7920.3322.8825.42
21W2315.8-1.2-7.06%25.420.6212.7115.2517.7920.3322.8725.42
21W2217+0.25+1.49%25.410.6712.7115.2517.7920.3322.8725.41
21W2116.75+1.55+10.2%25.410.6612.7115.2517.7920.3322.8725.41
21W2015.2-2.75-15.3%25.410.612.715.2517.7920.3322.8725.41
21W1917.95-1.2-6.27%25.410.7112.715.2417.7820.3222.8725.41
21W1819.15+0.05+0.26%25.40.7512.715.2417.7820.3222.8625.4
21W1719.1-0.65-3.29%25.40.7512.715.2417.7820.3222.8625.4
21W1619.75-1.15-5.5%25.40.7812.715.2417.7820.3222.8625.4
21W1520.900%25.40.8212.715.2417.7820.3222.8625.4
21W1420.9-0.4-1.88%25.390.8212.715.2417.7820.3122.8525.39
21W1321.3-0.15-0.7%25.390.8412.715.2317.7720.3122.8525.39
21W1221.45+1.05+5.15%25.390.8412.6915.2317.7720.3122.8525.39
21W1120.4+1.45+7.65%25.390.812.6915.2317.7720.3122.8525.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W1018.95+1.15+6.46%25.380.7512.6915.2317.7720.3122.8425.38
21W0917.8+1.3+7.88%25.380.712.6915.2317.7720.322.8425.38
21W0816.5+0.95+6.11%25.380.6512.6915.2317.7620.322.8425.38
21W0615.55+1.2+8.36%25.380.6112.6915.2317.7620.322.8425.38
21W0514.35+0.75+5.51%25.370.5712.6915.2217.7620.322.8425.37
21W0413.6-0.9-6.21%25.370.5412.6915.2217.7620.322.8325.37
21W0314.5-0.35-2.36%25.370.5712.6815.2217.7620.2922.8325.37
21W0214.85-0.1-0.67%25.370.5912.6815.2217.7620.2922.8325.37
21W0114.9500%25.360.5912.6815.2217.7520.2922.8325.36
20W5214.95+0.2+1.36%25.360.5912.6815.2217.7520.2922.8225.36
20W5114.75+0.25+1.72%25.330.5812.6715.217.7320.2722.825.33
20W5014.5-0.7-4.61%25.310.5712.6515.1817.7120.2422.7825.31
20W4915.2+0.15+1%25.280.612.6415.1717.720.2222.7525.28
20W4815.05+0.4+2.73%25.250.612.6315.1517.6820.222.7325.25
20W4714.65-0.55-3.62%25.220.5812.6115.1317.6620.1822.725.22
20W4615.2-0.05-0.33%25.20.612.615.1217.6420.1622.6825.2
20W4515.25-0.5-3.17%25.170.6112.5915.117.6220.1422.6525.17
20W4415.75-0.15-0.94%25.140.6312.5715.0917.620.1122.6325.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W4315.9+1.45+10%25.120.6312.5615.0717.5820.0922.625.12
20W4214.45-0.55-3.67%25.090.5812.5415.0517.5620.0722.5825.09
20W4115-0.2-1.32%25.060.612.5315.0417.5420.0522.5625.06
20W4015.2+0.5+3.4%25.030.6112.5215.0217.5220.0322.5325.03
20W3914.7-3.25-18.1%25.010.5912.51517.5120.0122.5125.01
20W3817.95+2.5+16.2%24.980.7212.4914.9917.4919.9822.4824.98
20W3715.45+1.6+11.6%24.950.6212.4814.9717.4719.9622.4624.95
20W3613.85-0.95-6.42%24.930.5612.4614.9617.4519.9422.4324.93
20W3514.8+1.4+10.4%24.90.5912.4514.9417.4319.9222.4124.9
20W3413.4+0.35+2.68%24.870.5412.4414.9217.4119.922.3824.87
20W3313.05+1.4+12%24.840.5312.4214.9117.3919.8822.3624.84
20W3211.65-0.1-0.85%24.820.4712.4114.8917.3719.8522.3424.82
20W3111.75+0.15+1.29%24.790.4712.414.8717.3519.8322.3124.79
20W3011.600%24.760.4712.3814.8617.3319.8122.2924.76
20W2911.6-0.35-2.93%24.740.4712.3714.8417.3219.7922.2624.74
20W2811.95+0.45+3.91%24.710.4812.3514.8317.319.7722.2424.71
20W2711.5+0.1+0.88%24.680.4712.3414.8117.2819.7522.2124.68
20W2611.4-0.4-3.39%24.660.4612.3314.7917.2619.7222.1924.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W2511.8-0.1-0.84%24.630.4812.3114.7817.2419.722.1724.63
20W2411.9+1.15+10.7%24.60.4812.314.7617.2219.6822.1424.6
20W2310.75+0.4+3.86%24.570.4412.2914.7417.219.6622.1224.57
20W2210.35+0.15+1.47%24.550.4212.2714.7317.1819.6422.0924.55
20W2110.2-0.8-7.27%24.520.4212.2614.7117.1619.6222.0724.52
20W2011-0.2-1.79%24.490.4512.2514.717.1419.5922.0424.49
20W1911.2+0.35+3.23%24.470.4612.2314.6817.1319.5722.0224.47
20W1810.85+0.15+1.4%24.440.4412.2214.6617.1119.5521.9924.44
20W1710.7+0.2+1.9%24.410.4412.2114.6517.0919.5321.9724.41
20W1610.5+0.35+3.45%24.380.4312.1914.6317.0719.5121.9524.38
20W1510.15-0.1-0.98%24.360.4212.1814.6117.0519.4921.9224.36
20W1410.25+0.33+3.33%24.330.4212.1614.617.0319.4621.924.33
20W139.92-0.08-0.8%24.30.4112.1514.5817.0119.4421.8724.3
20W1210-0.45-4.31%24.280.4112.1414.5716.9919.4221.8524.28
20W1110.45-1.3-11.1%24.250.4312.1214.5516.9719.421.8224.25
20W1011.75-0.05-0.42%24.220.4912.1114.5316.9519.3821.824.22
20W0911.8-0.15-1.26%24.190.4912.114.5216.9419.3621.7724.19
20W0811.95+0.2+1.7%24.170.4912.0814.516.9219.3321.7524.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W0711.75-0.15-1.26%24.140.4912.0714.4816.919.3121.7324.14
20W0611.9-0.1-0.83%24.110.4912.0614.4716.8819.2921.724.11
20W0512-0.15-1.23%24.090.512.0414.4516.8619.2721.6824.09
20W0412.15+0.1+0.83%24.060.5112.0314.4416.8419.2521.6524.06
20W0312.05+0.2+1.69%24.030.512.0214.4216.8219.2321.6324.03
20W0211.85-0.25-2.07%240.491214.416.819.221.624
20W0112.1-0.1-0.82%23.980.511.9914.3916.7819.1821.5823.98
19W5212.200%23.950.5111.9814.3716.7619.1621.5623.95
19W5112.2-0.1-0.81%23.960.5111.9814.3816.7719.1721.5623.96
19W5012.3+0.55+4.68%23.970.5111.9814.3816.7819.1721.5723.97
19W4911.75-0.25-2.08%23.980.4911.9914.3916.7819.1821.5823.98


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。