(3515) 華擎本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W40	85.3	-5.8	-6.37%	64.14	1.33	64.14	102.6	141.1	179.6	218.1	256.6
22W39	91.1	-11.9	-11.6%	64.22	1.42	64.22	102.8	141.3	179.8	218.4	256.9
22W38	103	+12	+13.2%	64.3	1.6	64.3	102.9	141.5	180	218.6	257.2
22W37	91	-2.6	-2.78%	64.38	1.41	64.38	103	141.6	180.3	218.9	257.5
22W36	93.6	-6.4	-6.4%	64.46	1.45	64.46	103.1	141.8	180.5	219.2	257.9
22W35	100	-2	-1.96%	64.54	1.55	64.54	103.3	142	180.7	219.4	258.2
22W34	102	+6.1	+6.36%	64.62	1.58	64.62	103.4	142.2	180.9	219.7	258.5
22W33	95.9	-2.4	-2.44%	64.71	1.48	64.71	103.5	142.4	181.2	220	258.8
22W32	98.3	-1.7	-1.7%	64.79	1.52	64.79	103.7	142.5	181.4	220.3	259.1
22W31	100	-4	-3.85%	64.87	1.54	64.87	103.8	142.7	181.6	220.5	259.5
22W30	104	+7.5	+7.77%	64.95	1.6	64.95	103.9	142.9	181.9	220.8	259.8
22W29	96.5	-17	-15%	65.03	1.48	65.03	104	143.1	182.1	221.1	260.1
22W28	113.5	+8	+7.58%	65.11	1.74	65.11	104.2	143.2	182.3	221.4	260.4
22W27	105.5	-10.5	-9.05%	65.19	1.62	65.19	104.3	143.4	182.5	221.6	260.8
22W26	116	-7	-5.69%	65.27	1.78	65.27	104.4	143.6	182.8	221.9	261.1
22W25	123	-27.5	-18.3%	65.35	1.88	65.35	104.6	143.8	183	222.2	261.4
22W24	150.5	-2	-1.31%	65.43	2.3	65.43	104.7	144	183.2	222.5	261.7
22W23	152.5	+4.5	+3.04%	65.51	2.33	65.51	104.8	144.1	183.4	222.7	262.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W22	148	-6	-3.9%	65.59	2.26	65.59	105	144.3	183.7	223	262.4
22W21	154	-3.5	-2.22%	65.67	2.34	65.67	105.1	144.5	183.9	223.3	262.7
22W20	157.5	-1	-0.63%	65.76	2.4	65.76	105.2	144.7	184.1	223.6	263
22W19	158.5	-7.5	-4.52%	65.84	2.41	65.84	105.3	144.8	184.3	223.8	263.3
22W18	166	-6	-3.49%	65.92	2.52	65.92	105.5	145	184.6	224.1	263.7
22W17	172	+2	+1.18%	66	2.61	66	105.6	145.2	184.8	224.4	264
22W16	170	-10.5	-5.82%	66.08	2.57	66.08	105.7	145.4	185	224.7	264.3
22W15	180.5	-25	-12.2%	66.16	2.73	66.16	105.9	145.6	185.2	224.9	264.6
22W14	205.5	+7.5	+3.79%	66.24	3.1	66.24	106	145.7	185.5	225.2	265
22W13	198	-5.5	-2.7%	66.32	2.99	66.32	106.1	145.9	185.7	225.5	265.3
22W12	203.5	+2.5	+1.24%	66.4	3.06	66.4	106.2	146.1	185.9	225.8	265.6
22W11	201	-28	-12.2%	66.48	3.02	66.48	106.4	146.3	186.2	226	265.9
22W10	229	+4	+1.78%	66.56	3.44	66.56	106.5	146.4	186.4	226.3	266.3
22W09	225	-3	-1.32%	66.64	3.38	66.64	106.6	146.6	186.6	226.6	266.6
22W08	228	-10	-4.2%	66.72	3.42	66.72	106.8	146.8	186.8	226.9	266.9
22W07	238	+8	+3.48%	66.81	3.56	66.81	106.9	147	187.1	227.1	267.2
22W05	230	-17.5	-7.07%	66.89	3.44	66.89	107	147.1	187.3	227.4	267.5
22W04	247.5	-3	-1.2%	66.97	3.7	66.97	107.1	147.3	187.5	227.7	267.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W03	250.5	+0.5	+0.2%	67.05	3.74	67.05	107.3	147.5	187.7	228	268.2
22W02	250	-31.5	-11.2%	67.13	3.72	67.13	107.4	147.7	188	228.2	268.5
22W01	281.5	+4	+1.44%	67.21	4.19	67.21	107.5	147.9	188.2	228.5	268.8
21W52	277.5	+5.5	+2.02%	67.29	4.12	67.29	107.7	148	188.4	228.8	269.2
21W51	272	-11	-3.89%	67.09	4.05	67.09	107.3	147.6	187.9	228.1	268.4
21W50	283	+32.5	+13%	66.89	4.23	66.89	107	147.2	187.3	227.4	267.6
21W49	250.5	+23.5	+10.4%	66.7	3.76	66.7	106.7	146.7	186.8	226.8	266.8
21W48	227	-13.5	-5.61%	66.5	3.41	66.5	106.4	146.3	186.2	226.1	266
21W47	240.5	-1	-0.41%	66.3	3.63	66.3	106.1	145.9	185.6	225.4	265.2
21W46	241.5	+57	+30.9%	66.1	3.65	66.1	105.8	145.4	185.1	224.8	264.4
21W45	184.5	+11	+6.34%	65.91	2.8	65.91	105.4	145	184.5	224.1	263.6
21W44	173.5	+3.5	+2.06%	65.71	2.64	65.71	105.1	144.6	184	223.4	262.8
21W43	170	+8.5	+5.26%	65.51	2.6	65.51	104.8	144.1	183.4	222.7	262
21W42	161.5	-0.5	-0.31%	65.31	2.47	65.31	104.5	143.7	182.9	222.1	261.2
21W41	162	+10	+6.58%	65.11	2.49	65.11	104.2	143.3	182.3	221.4	260.5
21W40	152	-11.5	-7.03%	64.92	2.34	64.92	103.9	142.8	181.8	220.7	259.7
21W39	163.5	+17	+11.6%	64.72	2.53	64.72	103.5	142.4	181.2	220	258.9
21W38	146.5	+4	+2.81%	64.52	2.27	64.52	103.2	141.9	180.7	219.4	258.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W37	142.5	+2.5	+1.79%	64.32	2.22	64.32	102.9	141.5	180.1	218.7	257.3
21W36	140	-0.5	-0.36%	64.12	2.18	64.12	102.6	141.1	179.5	218	256.5
21W35	140.5	+14	+11.1%	63.93	2.2	63.93	102.3	140.6	179	217.4	255.7
21W34	126.5	-13	-9.32%	63.73	1.98	63.73	102	140.2	178.4	216.7	254.9
21W33	139.5	-23	-14.2%	63.53	2.2	63.53	101.6	139.8	177.9	216	254.1
21W32	162.5	-6	-3.56%	63.33	2.57	63.33	101.3	139.3	177.3	215.3	253.3
21W31	168.5	+6.5	+4.01%	63.14	2.67	63.14	101	138.9	176.8	214.7	252.5
21W30	162	-14	-7.95%	62.94	2.57	62.94	100.7	138.5	176.2	214	251.7
21W29	176	-7	-3.83%	62.74	2.81	62.74	100.4	138	175.7	213.3	251
21W28	183	-7	-3.68%	62.54	2.93	62.54	100.1	137.6	175.1	212.6	250.2
21W27	190	-9	-4.52%	62.34	3.05	62.34	99.75	137.2	174.6	212	249.4
21W26	199	-2.5	-1.24%	62.15	3.2	62.15	99.43	136.7	174	211.3	248.6
21W25	201.5	+33.5	+19.9%	61.95	3.25	61.95	99.12	136.3	173.5	210.6	247.8
21W24	168	+6	+3.7%	61.75	2.72	61.75	98.8	135.9	172.9	210	247
21W23	162	-1	-0.61%	61.55	2.63	61.55	98.48	135.4	172.3	209.3	246.2
21W22	163	+10	+6.54%	61.35	2.66	61.35	98.17	135	171.8	208.6	245.4
21W21	153	+0.5	+0.33%	61.16	2.5	61.16	97.85	134.5	171.2	207.9	244.6
21W20	152.5	-21.5	-12.4%	60.96	2.5	60.96	97.53	134.1	170.7	207.3	243.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W19	174	+3.5	+2.05%	60.76	2.86	60.76	97.22	133.7	170.1	206.6	243
21W18	170.5	+11.5	+7.23%	60.56	2.82	60.56	96.9	133.2	169.6	205.9	242.3
21W17	159	-7	-4.22%	60.37	2.63	60.37	96.58	132.8	169	205.2	241.5
21W16	166	+3	+1.84%	60.17	2.76	60.17	96.27	132.4	168.5	204.6	240.7
21W15	163	+2.5	+1.56%	59.97	2.72	59.97	95.95	131.9	167.9	203.9	239.9
21W14	160.5	+2	+1.26%	59.77	2.69	59.77	95.64	131.5	167.4	203.2	239.1
21W13	158.5	-3.5	-2.16%	59.57	2.66	59.57	95.32	131.1	166.8	202.6	238.3
21W12	162	+6.5	+4.18%	59.38	2.73	59.38	95	130.6	166.3	201.9	237.5
21W11	155.5	+4	+2.64%	59.18	2.63	59.18	94.69	130.2	165.7	201.2	236.7
21W10	151.5	-4.5	-2.88%	58.98	2.57	58.98	94.37	129.8	165.1	200.5	235.9
21W09	156	+7.5	+5.05%	58.78	2.65	58.78	94.05	129.3	164.6	199.9	235.1
21W08	148.5	+6.5	+4.58%	58.58	2.53	58.58	93.74	128.9	164	199.2	234.3
21W06	142	0	0%	58.39	2.43	58.39	93.42	128.5	163.5	198.5	233.5
21W05	142	-9	-5.96%	58.19	2.44	58.19	93.1	128	162.9	197.8	232.8
21W04	151	-6	-3.82%	57.99	2.6	57.99	92.79	127.6	162.4	197.2	232
21W03	157	-2	-1.26%	57.79	2.72	57.79	92.47	127.1	161.8	196.5	231.2
21W02	159	+3	+1.92%	57.6	2.76	57.6	92.15	126.7	161.3	195.8	230.4
21W01	156	-2	-1.27%	57.4	2.72	57.4	91.84	126.3	160.7	195.2	229.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W52	158	-3.5	-2.17%	57.2	2.76	57.2	91.52	125.8	160.2	194.5	228.8
20W51	161.5	0	0%	57.09	2.83	57.09	91.34	125.6	159.8	194.1	228.4
20W50	161.5	-4.5	-2.71%	56.98	2.83	56.98	91.16	125.3	159.5	193.7	227.9
20W49	166	-3.5	-2.06%	56.86	2.92	56.86	90.98	125.1	159.2	193.3	227.5
20W48	169.5	-1	-0.59%	56.75	2.99	56.75	90.8	124.9	158.9	193	227
20W47	170.5	+7	+4.28%	56.64	3.01	56.64	90.62	124.6	158.6	192.6	226.6
20W46	163.5	-9	-5.22%	56.53	2.89	56.53	90.44	124.4	158.3	192.2	226.1
20W45	172.5	+8	+4.86%	56.42	3.06	56.42	90.26	124.1	158	191.8	225.7
20W44	164.5	-0.5	-0.3%	56.3	2.92	56.3	90.08	123.9	157.6	191.4	225.2
20W43	165	-3	-1.79%	56.19	2.94	56.19	89.91	123.6	157.3	191	224.8
20W42	168	-2.5	-1.47%	56.08	3	56.08	89.73	123.4	157	190.7	224.3
20W41	170.5	-6	-3.4%	55.97	3.05	55.97	89.55	123.1	156.7	190.3	223.9
20W40	176.5	+3.5	+2.02%	55.85	3.16	55.85	89.37	122.9	156.4	189.9	223.4
20W39	173	-20	-10.4%	55.74	3.1	55.74	89.19	122.6	156.1	189.5	223
20W38	193	+13.5	+7.52%	55.63	3.47	55.63	89.01	122.4	155.8	189.1	222.5
20W37	179.5	-20	-10%	55.52	3.23	55.52	88.83	122.1	155.5	188.8	222.1
20W36	199.5	+2	+1.01%	55.41	3.6	55.41	88.65	121.9	155.1	188.4	221.6
20W35	197.5	+19.5	+11%	55.29	3.57	55.29	88.47	121.6	154.8	188	221.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W34	178	-4.5	-2.47%	55.18	3.23	55.18	88.29	121.4	154.5	187.6	220.7
20W33	182.5	+4	+2.24%	55.07	3.31	55.07	88.11	121.2	154.2	187.2	220.3
20W32	178.5	+10	+5.93%	54.96	3.25	54.96	87.93	120.9	153.9	186.9	219.8
20W31	168.5	+3	+1.81%	54.85	3.07	54.85	87.75	120.7	153.6	186.5	219.4
20W30	165.5	-5	-2.93%	54.73	3.02	54.73	87.57	120.4	153.3	186.1	218.9
20W29	170.5	+5.5	+3.33%	54.62	3.12	54.62	87.39	120.2	152.9	185.7	218.5
20W28	165	+14.5	+9.63%	54.51	3.03	54.51	87.21	119.9	152.6	185.3	218
20W27	150.5	+11	+7.89%	54.4	2.77	54.4	87.04	119.7	152.3	185	217.6
20W26	139.5	+0.5	+0.36%	54.28	2.57	54.28	86.86	119.4	152	184.6	217.1
20W25	139	-5.5	-3.81%	54.17	2.57	54.17	86.68	119.2	151.7	184.2	216.7
20W24	144.5	-3	-2.03%	54.06	2.67	54.06	86.5	118.9	151.4	183.8	216.2
20W23	147.5	+6.5	+4.61%	53.95	2.73	53.95	86.32	118.7	151.1	183.4	215.8
20W22	141	+2	+1.44%	53.84	2.62	53.84	86.14	118.4	150.7	183	215.3
20W21	139	+10.5	+8.17%	53.72	2.59	53.72	85.96	118.2	150.4	182.7	214.9
20W20	128.5	+12	+10.3%	53.61	2.4	53.61	85.78	117.9	150.1	182.3	214.4
20W19	116.5	-0.5	-0.43%	53.5	2.18	53.5	85.6	117.7	149.8	181.9	214
20W18	117	-5.5	-4.49%	53.39	2.19	53.39	85.42	117.5	149.5	181.5	213.6
20W17	122.5	+7	+6.06%	53.28	2.3	53.28	85.24	117.2	149.2	181.1	213.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W16	115.5	-8.5	-6.85%	53.16	2.17	53.16	85.06	117	148.9	180.8	212.7
20W15	124	+12.5	+11.2%	53.05	2.34	53.05	84.88	116.7	148.5	180.4	212.2
20W14	111.5	+17.3	+18.4%	52.94	2.11	52.94	84.7	116.5	148.2	180	211.8
20W13	94.2	+5.3	+5.96%	52.83	1.78	52.83	84.52	116.2	147.9	179.6	211.3
20W12	88.9	+2.8	+3.25%	52.72	1.69	52.72	84.34	116	147.6	179.2	210.9
20W11	86.1	-20.4	-19.2%	52.6	1.64	52.6	84.17	115.7	147.3	178.9	210.4
20W10	106.5	+4	+3.9%	52.49	2.03	52.49	83.99	115.5	147	178.5	210
20W09	102.5	-4.5	-4.21%	52.38	1.96	52.38	83.81	115.2	146.7	178.1	209.5
20W08	107	-11	-9.32%	52.27	2.05	52.27	83.63	115	146.3	177.7	209.1
20W07	118	+10.5	+9.77%	52.15	2.26	52.15	83.45	114.7	146	177.3	208.6
20W06	107.5	+17.7	+19.7%	52.04	2.07	52.04	83.27	114.5	145.7	176.9	208.2
20W05	89.8	+5.5	+6.52%	51.93	1.73	51.93	83.09	114.2	145.4	176.6	207.7
20W04	84.3	+1.5	+1.81%	51.82	1.63	51.82	82.91	114	145.1	176.2	207.3
20W03	82.8	+2.4	+2.99%	51.71	1.6	51.71	82.73	113.8	144.8	175.8	206.8
20W02	80.4	+2.4	+3.08%	51.59	1.56	51.59	82.55	113.5	144.5	175.4	206.4
20W01	78	+2	+2.63%	51.48	1.52	51.48	82.37	113.3	144.1	175	205.9
19W52	76	-1.8	-2.31%	51.37	1.48	51.37	82.19	113	143.8	174.7	205.5
19W51	77.8	+0.7	+0.91%	51.36	1.51	51.36	82.17	113	143.8	174.6	205.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W50	77.1	-1.9	-2.41%	51.34	1.5	51.34	82.15	113	143.8	174.6	205.4
19W49	79	+3.8	+5.05%	51.33	1.54	51.33	82.13	112.9	143.7	174.5	205.3
19W48	75.2	-3.2	-4.08%	51.32	1.47	51.32	82.1	112.9	143.7	174.5	205.3
19W47	78.4	+1.1	+1.42%	51.3	1.53	51.3	82.08	112.9	143.6	174.4	205.2
19W46	77.3	+3	+4.04%	51.29	1.51	51.29	82.06	112.8	143.6	174.4	205.2
19W45	74.3	-1.2	-1.59%	51.27	1.45	51.27	82.04	112.8	143.6	174.3	205.1
19W44	75.5	-3.2	-4.07%	51.26	1.47	51.26	82.02	112.8	143.5	174.3	205
19W43	78.7	+1.1	+1.42%	51.25	1.54	51.25	81.99	112.7	143.5	174.2	205
19W42	77.6	+5.9	+8.23%	51.23	1.51	51.23	81.97	112.7	143.5	174.2	204.9
19W41	71.7	+1.8	+2.58%	51.22	1.4	51.22	81.95	112.7	143.4	174.1	204.9