* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
23W48 | 209.5 | +8.5 | +4.23% | 65.9 | 3.18 | 65.9 | 105.4 | 145 | 184.5 | 224.1 | 263.6 |
23W47 | 201 | +8.5 | +4.42% | 65.93 | 3.05 | 65.93 | 105.5 | 145 | 184.6 | 224.2 | 263.7 |
23W46 | 192.5 | +8 | +4.34% | 65.95 | 2.92 | 65.95 | 105.5 | 145.1 | 184.7 | 224.2 | 263.8 |
23W45 | 184.5 | -2 | -1.07% | 65.98 | 2.8 | 65.98 | 105.6 | 145.2 | 184.7 | 224.3 | 263.9 |
23W44 | 186.5 | -3 | -1.58% | 66.01 | 2.83 | 66.01 | 105.6 | 145.2 | 184.8 | 224.4 | 264 |
23W43 | 189.5 | +4.5 | +2.43% | 66.03 | 2.87 | 66.03 | 105.7 | 145.3 | 184.9 | 224.5 | 264.1 |
23W42 | 185 | -19 | -9.31% | 66.06 | 2.8 | 66.06 | 105.7 | 145.3 | 185 | 224.6 | 264.2 |
23W41 | 204 | -13 | -5.99% | 66.09 | 3.09 | 66.09 | 105.7 | 145.4 | 185 | 224.7 | 264.3 |
23W40 | 217 | +5 | +2.36% | 66.11 | 3.28 | 66.11 | 105.8 | 145.4 | 185.1 | 224.8 | 264.5 |
23W39 | 212 | +0.5 | +0.24% | 66.14 | 3.21 | 66.14 | 105.8 | 145.5 | 185.2 | 224.9 | 264.6 |
23W38 | 211.5 | +1.5 | +0.71% | 66.17 | 3.2 | 66.17 | 105.9 | 145.6 | 185.3 | 225 | 264.7 |
23W37 | 210 | -7 | -3.23% | 66.19 | 3.17 | 66.19 | 105.9 | 145.6 | 185.3 | 225.1 | 264.8 |
23W36 | 217 | -10 | -4.41% | 66.22 | 3.28 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
23W35 | 227 | -12.5 | -5.22% | 66.25 | 3.43 | 66.25 | 106 | 145.7 | 185.5 | 225.2 | 265 |
23W34 | 239.5 | -17 | -6.63% | 66.27 | 3.61 | 66.27 | 106 | 145.8 | 185.6 | 225.3 | 265.1 |
23W33 | 256.5 | +30 | +13.2% | 66.3 | 3.87 | 66.3 | 106.1 | 145.9 | 185.6 | 225.4 | 265.2 |
23W32 | 226.5 | -7 | -3% | 66.33 | 3.41 | 66.33 | 106.1 | 145.9 | 185.7 | 225.5 | 265.3 |
23W31 | 233.5 | -29 | -11% | 66.35 | 3.52 | 66.35 | 106.2 | 146 | 185.8 | 225.6 | 265.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W30 | 262.5 | -14.5 | -5.23% | 66.38 | 3.95 | 66.38 | 106.2 | 146 | 185.9 | 225.7 | 265.5 |
23W29 | 277 | +19.5 | +7.57% | 66.41 | 4.17 | 66.41 | 106.2 | 146.1 | 185.9 | 225.8 | 265.6 |
23W28 | 257.5 | +35.5 | +16% | 66.43 | 3.88 | 66.43 | 106.3 | 146.2 | 186 | 225.9 | 265.7 |
23W27 | 222 | -0.5 | -0.22% | 66.46 | 3.34 | 66.46 | 106.3 | 146.2 | 186.1 | 226 | 265.8 |
23W26 | 222.5 | -7.5 | -3.26% | 66.49 | 3.35 | 66.49 | 106.4 | 146.3 | 186.2 | 226 | 265.9 |
23W25 | 230 | +12.5 | +5.75% | 66.51 | 3.46 | 66.51 | 106.4 | 146.3 | 186.2 | 226.1 | 266 |
23W24 | 217.5 | +16.5 | +8.21% | 66.54 | 3.27 | 66.54 | 106.5 | 146.4 | 186.3 | 226.2 | 266.2 |
23W23 | 201 | +38.5 | +23.7% | 66.56 | 3.02 | 66.56 | 106.5 | 146.4 | 186.4 | 226.3 | 266.3 |
23W22 | 162.5 | +10.5 | +6.91% | 66.59 | 2.44 | 66.59 | 106.5 | 146.5 | 186.5 | 226.4 | 266.4 |
23W21 | 152 | +14.5 | +10.5% | 66.62 | 2.28 | 66.62 | 106.6 | 146.6 | 186.5 | 226.5 | 266.5 |
23W20 | 137.5 | +4.5 | +3.38% | 66.64 | 2.06 | 66.64 | 106.6 | 146.6 | 186.6 | 226.6 | 266.6 |
23W19 | 133 | +1 | +0.76% | 66.67 | 1.99 | 66.67 | 106.7 | 146.7 | 186.7 | 226.7 | 266.7 |
23W18 | 132 | -3.5 | -2.58% | 66.7 | 1.98 | 66.7 | 106.7 | 146.7 | 186.8 | 226.8 | 266.8 |
23W17 | 135.5 | +4 | +3.04% | 66.72 | 2.03 | 66.72 | 106.8 | 146.8 | 186.8 | 226.9 | 266.9 |
23W16 | 131.5 | -10.5 | -7.39% | 66.75 | 1.97 | 66.75 | 106.8 | 146.9 | 186.9 | 227 | 267 |
23W15 | 142 | +1.5 | +1.07% | 66.78 | 2.13 | 66.78 | 106.8 | 146.9 | 187 | 227 | 267.1 |
23W14 | 140.5 | -0.5 | -0.35% | 66.8 | 2.1 | 66.8 | 106.9 | 147 | 187.1 | 227.1 | 267.2 |
23W13 | 141 | 0 | 0% | 66.83 | 2.11 | 66.83 | 106.9 | 147 | 187.1 | 227.2 | 267.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W12 | 141 | +5 | +3.68% | 66.86 | 2.11 | 66.86 | 107 | 147.1 | 187.2 | 227.3 | 267.4 |
23W11 | 136 | -5 | -3.55% | 66.88 | 2.03 | 66.88 | 107 | 147.1 | 187.3 | 227.4 | 267.5 |
23W10 | 141 | -15.5 | -9.9% | 66.91 | 2.11 | 66.91 | 107.1 | 147.2 | 187.3 | 227.5 | 267.6 |
23W09 | 156.5 | -2 | -1.26% | 66.94 | 2.34 | 66.94 | 107.1 | 147.3 | 187.4 | 227.6 | 267.7 |
23W08 | 158.5 | +8 | +5.32% | 66.96 | 2.37 | 66.96 | 107.1 | 147.3 | 187.5 | 227.7 | 267.9 |
23W07 | 150.5 | +2.5 | +1.69% | 66.99 | 2.25 | 66.99 | 107.2 | 147.4 | 187.6 | 227.8 | 268 |
23W06 | 148 | +1 | +0.68% | 67.02 | 2.21 | 67.02 | 107.2 | 147.4 | 187.6 | 227.9 | 268.1 |
23W05 | 147 | +1.5 | +1.03% | 67.04 | 2.19 | 67.04 | 107.3 | 147.5 | 187.7 | 227.9 | 268.2 |
23W03 | 145.5 | -1 | -0.68% | 67.07 | 2.17 | 67.07 | 107.3 | 147.6 | 187.8 | 228 | 268.3 |
23W02 | 146.5 | -3.5 | -2.33% | 67.1 | 2.18 | 67.1 | 107.4 | 147.6 | 187.9 | 228.1 | 268.4 |
23W01 | 150 | +8 | +5.63% | 67.12 | 2.23 | 67.12 | 107.4 | 147.7 | 187.9 | 228.2 | 268.5 |
22W53 | 142 | +1.5 | +1.07% | 67.15 | 2.11 | 67.15 | 107.4 | 147.7 | 188 | 228.3 | 268.6 |
22W52 | 140.5 | -8 | -5.39% | 67.15 | 2.09 | 67.15 | 107.4 | 147.7 | 188 | 228.3 | 268.6 |
22W51 | 148.5 | +21.5 | +16.9% | 67.16 | 2.21 | 67.16 | 107.4 | 147.7 | 188 | 228.3 | 268.6 |
22W50 | 127 | -3 | -2.31% | 67.16 | 1.89 | 67.16 | 107.5 | 147.7 | 188 | 228.3 | 268.6 |
22W49 | 130 | -6.5 | -4.76% | 67.16 | 1.94 | 67.16 | 107.5 | 147.8 | 188.1 | 228.3 | 268.6 |
22W48 | 136.5 | +5 | +3.8% | 67.16 | 2.03 | 67.16 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
22W47 | 131.5 | +30 | +29.6% | 67.17 | 1.96 | 67.17 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W46 | 101.5 | +0.5 | +0.5% | 67.17 | 1.51 | 67.17 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
22W45 | 101 | +2.2 | +2.23% | 67.17 | 1.5 | 67.17 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
22W44 | 98.8 | +7.4 | +8.1% | 67.17 | 1.47 | 67.17 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
22W43 | 91.4 | +4 | +4.58% | 67.18 | 1.36 | 67.18 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
22W42 | 87.4 | -1.4 | -1.58% | 67.18 | 1.3 | 67.18 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
22W41 | 88.8 | +3.5 | +4.1% | 67.18 | 1.32 | 67.18 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
22W40 | 85.3 | -5.8 | -6.37% | 67.18 | 1.27 | 67.18 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
22W39 | 91.1 | -11.9 | -11.6% | 67.19 | 1.36 | 67.19 | 107.5 | 147.8 | 188.1 | 228.4 | 268.8 |
22W38 | 103 | +12 | +13.2% | 67.19 | 1.53 | 67.19 | 107.5 | 147.8 | 188.1 | 228.4 | 268.8 |
22W37 | 91 | -2.6 | -2.78% | 67.19 | 1.35 | 67.19 | 107.5 | 147.8 | 188.1 | 228.5 | 268.8 |
22W36 | 93.6 | -6.4 | -6.4% | 67.2 | 1.39 | 67.2 | 107.5 | 147.8 | 188.1 | 228.5 | 268.8 |
22W35 | 100 | -2 | -1.96% | 67.2 | 1.49 | 67.2 | 107.5 | 147.8 | 188.2 | 228.5 | 268.8 |
22W34 | 102 | +6.1 | +6.36% | 67.2 | 1.52 | 67.2 | 107.5 | 147.8 | 188.2 | 228.5 | 268.8 |
22W33 | 95.9 | -2.4 | -2.44% | 67.2 | 1.43 | 67.2 | 107.5 | 147.8 | 188.2 | 228.5 | 268.8 |
22W32 | 98.3 | -1.7 | -1.7% | 67.21 | 1.46 | 67.21 | 107.5 | 147.9 | 188.2 | 228.5 | 268.8 |
22W31 | 100 | -4 | -3.85% | 67.21 | 1.49 | 67.21 | 107.5 | 147.9 | 188.2 | 228.5 | 268.8 |
22W30 | 104 | +7.5 | +7.77% | 67.21 | 1.55 | 67.21 | 107.5 | 147.9 | 188.2 | 228.5 | 268.8 |
22W29 | 96.5 | -17 | -15% | 67.21 | 1.44 | 67.21 | 107.5 | 147.9 | 188.2 | 228.5 | 268.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W28 | 113.5 | +8 | +7.58% | 67.22 | 1.69 | 67.22 | 107.5 | 147.9 | 188.2 | 228.5 | 268.9 |
22W27 | 105.5 | -10.5 | -9.05% | 67.22 | 1.57 | 67.22 | 107.6 | 147.9 | 188.2 | 228.5 | 268.9 |
22W26 | 116 | -7 | -5.69% | 67.22 | 1.73 | 67.22 | 107.6 | 147.9 | 188.2 | 228.6 | 268.9 |
22W25 | 123 | -27.5 | -18.3% | 67.23 | 1.83 | 67.23 | 107.6 | 147.9 | 188.2 | 228.6 | 268.9 |
22W24 | 150.5 | -2 | -1.31% | 67.23 | 2.24 | 67.23 | 107.6 | 147.9 | 188.2 | 228.6 | 268.9 |
22W23 | 152.5 | +4.5 | +3.04% | 67.23 | 2.27 | 67.23 | 107.6 | 147.9 | 188.2 | 228.6 | 268.9 |
22W22 | 148 | -6 | -3.9% | 67.23 | 2.2 | 67.23 | 107.6 | 147.9 | 188.3 | 228.6 | 268.9 |
22W21 | 154 | -3.5 | -2.22% | 67.24 | 2.29 | 67.24 | 107.6 | 147.9 | 188.3 | 228.6 | 268.9 |
22W20 | 157.5 | -1 | -0.63% | 67.24 | 2.34 | 67.24 | 107.6 | 147.9 | 188.3 | 228.6 | 269 |
22W19 | 158.5 | -7.5 | -4.52% | 67.24 | 2.36 | 67.24 | 107.6 | 147.9 | 188.3 | 228.6 | 269 |
22W18 | 166 | -6 | -3.49% | 67.24 | 2.47 | 67.24 | 107.6 | 147.9 | 188.3 | 228.6 | 269 |
22W17 | 172 | +2 | +1.18% | 67.25 | 2.56 | 67.25 | 107.6 | 147.9 | 188.3 | 228.6 | 269 |
22W16 | 170 | -10.5 | -5.82% | 67.25 | 2.53 | 67.25 | 107.6 | 147.9 | 188.3 | 228.6 | 269 |
22W15 | 180.5 | -25 | -12.2% | 67.25 | 2.68 | 67.25 | 107.6 | 148 | 188.3 | 228.7 | 269 |
22W14 | 205.5 | +7.5 | +3.79% | 67.26 | 3.06 | 67.26 | 107.6 | 148 | 188.3 | 228.7 | 269 |
22W13 | 198 | -5.5 | -2.7% | 67.26 | 2.94 | 67.26 | 107.6 | 148 | 188.3 | 228.7 | 269 |
22W12 | 203.5 | +2.5 | +1.24% | 67.26 | 3.03 | 67.26 | 107.6 | 148 | 188.3 | 228.7 | 269 |
22W11 | 201 | -28 | -12.2% | 67.26 | 2.99 | 67.26 | 107.6 | 148 | 188.3 | 228.7 | 269.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W10 | 229 | +4 | +1.78% | 67.27 | 3.4 | 67.27 | 107.6 | 148 | 188.3 | 228.7 | 269.1 |
22W09 | 225 | -3 | -1.32% | 67.27 | 3.34 | 67.27 | 107.6 | 148 | 188.4 | 228.7 | 269.1 |
22W08 | 228 | -10 | -4.2% | 67.27 | 3.39 | 67.27 | 107.6 | 148 | 188.4 | 228.7 | 269.1 |
22W07 | 238 | +8 | +3.48% | 67.27 | 3.54 | 67.27 | 107.6 | 148 | 188.4 | 228.7 | 269.1 |
22W05 | 230 | -17.5 | -7.07% | 67.28 | 3.42 | 67.28 | 107.6 | 148 | 188.4 | 228.7 | 269.1 |
22W04 | 247.5 | -3 | -1.2% | 67.28 | 3.68 | 67.28 | 107.6 | 148 | 188.4 | 228.7 | 269.1 |
22W03 | 250.5 | +0.5 | +0.2% | 67.28 | 3.72 | 67.28 | 107.7 | 148 | 188.4 | 228.8 | 269.1 |
22W02 | 250 | -31.5 | -11.2% | 67.28 | 3.72 | 67.28 | 107.7 | 148 | 188.4 | 228.8 | 269.1 |
22W01 | 281.5 | +4 | +1.44% | 67.29 | 4.18 | 67.29 | 107.7 | 148 | 188.4 | 228.8 | 269.1 |
21W52 | 277.5 | +5.5 | +2.02% | 67.29 | 4.12 | 67.29 | 107.7 | 148 | 188.4 | 228.8 | 269.2 |
21W51 | 272 | -11 | -3.89% | 67.09 | 4.05 | 67.09 | 107.3 | 147.6 | 187.9 | 228.1 | 268.4 |
21W50 | 283 | +32.5 | +13% | 66.89 | 4.23 | 66.89 | 107 | 147.2 | 187.3 | 227.4 | 267.6 |
21W49 | 250.5 | +23.5 | +10.4% | 66.7 | 3.76 | 66.7 | 106.7 | 146.7 | 186.8 | 226.8 | 266.8 |
21W48 | 227 | -13.5 | -5.61% | 66.5 | 3.41 | 66.5 | 106.4 | 146.3 | 186.2 | 226.1 | 266 |
21W47 | 240.5 | -1 | -0.41% | 66.3 | 3.63 | 66.3 | 106.1 | 145.9 | 185.6 | 225.4 | 265.2 |
21W46 | 241.5 | +57 | +30.9% | 66.1 | 3.65 | 66.1 | 105.8 | 145.4 | 185.1 | 224.8 | 264.4 |
21W45 | 184.5 | +11 | +6.34% | 65.91 | 2.8 | 65.91 | 105.4 | 145 | 184.5 | 224.1 | 263.6 |
21W44 | 173.5 | +3.5 | +2.06% | 65.71 | 2.64 | 65.71 | 105.1 | 144.6 | 184 | 223.4 | 262.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W43 | 170 | +8.5 | +5.26% | 65.51 | 2.6 | 65.51 | 104.8 | 144.1 | 183.4 | 222.7 | 262 |
21W42 | 161.5 | -0.5 | -0.31% | 65.31 | 2.47 | 65.31 | 104.5 | 143.7 | 182.9 | 222.1 | 261.2 |
21W41 | 162 | +10 | +6.58% | 65.11 | 2.49 | 65.11 | 104.2 | 143.3 | 182.3 | 221.4 | 260.5 |
21W40 | 152 | -11.5 | -7.03% | 64.92 | 2.34 | 64.92 | 103.9 | 142.8 | 181.8 | 220.7 | 259.7 |
21W39 | 163.5 | +17 | +11.6% | 64.72 | 2.53 | 64.72 | 103.5 | 142.4 | 181.2 | 220 | 258.9 |
21W38 | 146.5 | +4 | +2.81% | 64.52 | 2.27 | 64.52 | 103.2 | 141.9 | 180.7 | 219.4 | 258.1 |
21W37 | 142.5 | +2.5 | +1.79% | 64.32 | 2.22 | 64.32 | 102.9 | 141.5 | 180.1 | 218.7 | 257.3 |
21W36 | 140 | -0.5 | -0.36% | 64.12 | 2.18 | 64.12 | 102.6 | 141.1 | 179.5 | 218 | 256.5 |
21W35 | 140.5 | +14 | +11.1% | 63.93 | 2.2 | 63.93 | 102.3 | 140.6 | 179 | 217.4 | 255.7 |
21W34 | 126.5 | -13 | -9.32% | 63.73 | 1.98 | 63.73 | 102 | 140.2 | 178.4 | 216.7 | 254.9 |
21W33 | 139.5 | -23 | -14.2% | 63.53 | 2.2 | 63.53 | 101.6 | 139.8 | 177.9 | 216 | 254.1 |
21W32 | 162.5 | -6 | -3.56% | 63.33 | 2.57 | 63.33 | 101.3 | 139.3 | 177.3 | 215.3 | 253.3 |
21W31 | 168.5 | +6.5 | +4.01% | 63.14 | 2.67 | 63.14 | 101 | 138.9 | 176.8 | 214.7 | 252.5 |
21W30 | 162 | -14 | -7.95% | 62.94 | 2.57 | 62.94 | 100.7 | 138.5 | 176.2 | 214 | 251.7 |
21W29 | 176 | -7 | -3.83% | 62.74 | 2.81 | 62.74 | 100.4 | 138 | 175.7 | 213.3 | 251 |
21W28 | 183 | -7 | -3.68% | 62.54 | 2.93 | 62.54 | 100.1 | 137.6 | 175.1 | 212.6 | 250.2 |
21W27 | 190 | -9 | -4.52% | 62.34 | 3.05 | 62.34 | 99.75 | 137.2 | 174.6 | 212 | 249.4 |
21W26 | 199 | -2.5 | -1.24% | 62.15 | 3.2 | 62.15 | 99.43 | 136.7 | 174 | 211.3 | 248.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W25 | 201.5 | +33.5 | +19.9% | 61.95 | 3.25 | 61.95 | 99.12 | 136.3 | 173.5 | 210.6 | 247.8 |
21W24 | 168 | +6 | +3.7% | 61.75 | 2.72 | 61.75 | 98.8 | 135.9 | 172.9 | 210 | 247 |
21W23 | 162 | -1 | -0.61% | 61.55 | 2.63 | 61.55 | 98.48 | 135.4 | 172.3 | 209.3 | 246.2 |
21W22 | 163 | +10 | +6.54% | 61.35 | 2.66 | 61.35 | 98.17 | 135 | 171.8 | 208.6 | 245.4 |
21W21 | 153 | +0.5 | +0.33% | 61.16 | 2.5 | 61.16 | 97.85 | 134.5 | 171.2 | 207.9 | 244.6 |
21W20 | 152.5 | -21.5 | -12.4% | 60.96 | 2.5 | 60.96 | 97.53 | 134.1 | 170.7 | 207.3 | 243.8 |
21W19 | 174 | +3.5 | +2.05% | 60.76 | 2.86 | 60.76 | 97.22 | 133.7 | 170.1 | 206.6 | 243 |
21W18 | 170.5 | +11.5 | +7.23% | 60.56 | 2.82 | 60.56 | 96.9 | 133.2 | 169.6 | 205.9 | 242.3 |
21W17 | 159 | -7 | -4.22% | 60.37 | 2.63 | 60.37 | 96.58 | 132.8 | 169 | 205.2 | 241.5 |
21W16 | 166 | +3 | +1.84% | 60.17 | 2.76 | 60.17 | 96.27 | 132.4 | 168.5 | 204.6 | 240.7 |
21W15 | 163 | +2.5 | +1.56% | 59.97 | 2.72 | 59.97 | 95.95 | 131.9 | 167.9 | 203.9 | 239.9 |
21W14 | 160.5 | +2 | +1.26% | 59.77 | 2.69 | 59.77 | 95.64 | 131.5 | 167.4 | 203.2 | 239.1 |
21W13 | 158.5 | -3.5 | -2.16% | 59.57 | 2.66 | 59.57 | 95.32 | 131.1 | 166.8 | 202.6 | 238.3 |
21W12 | 162 | +6.5 | +4.18% | 59.38 | 2.73 | 59.38 | 95 | 130.6 | 166.3 | 201.9 | 237.5 |
21W11 | 155.5 | +4 | +2.64% | 59.18 | 2.63 | 59.18 | 94.69 | 130.2 | 165.7 | 201.2 | 236.7 |
21W10 | 151.5 | -4.5 | -2.88% | 58.98 | 2.57 | 58.98 | 94.37 | 129.8 | 165.1 | 200.5 | 235.9 |
21W09 | 156 | +7.5 | +5.05% | 58.78 | 2.65 | 58.78 | 94.05 | 129.3 | 164.6 | 199.9 | 235.1 |
21W08 | 148.5 | +6.5 | +4.58% | 58.58 | 2.53 | 58.58 | 93.74 | 128.9 | 164 | 199.2 | 234.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W06 | 142 | 0 | 0% | 58.39 | 2.43 | 58.39 | 93.42 | 128.5 | 163.5 | 198.5 | 233.5 |
21W05 | 142 | -9 | -5.96% | 58.19 | 2.44 | 58.19 | 93.1 | 128 | 162.9 | 197.8 | 232.8 |
21W04 | 151 | -6 | -3.82% | 57.99 | 2.6 | 57.99 | 92.79 | 127.6 | 162.4 | 197.2 | 232 |
21W03 | 157 | -2 | -1.26% | 57.79 | 2.72 | 57.79 | 92.47 | 127.1 | 161.8 | 196.5 | 231.2 |
21W02 | 159 | +3 | +1.92% | 57.6 | 2.76 | 57.6 | 92.15 | 126.7 | 161.3 | 195.8 | 230.4 |
21W01 | 156 | -2 | -1.27% | 57.4 | 2.72 | 57.4 | 91.84 | 126.3 | 160.7 | 195.2 | 229.6 |
20W52 | 158 | -3.5 | -2.17% | 57.2 | 2.76 | 57.2 | 91.52 | 125.8 | 160.2 | 194.5 | 228.8 |
20W51 | 161.5 | 0 | 0% | 57.09 | 2.83 | 57.09 | 91.34 | 125.6 | 159.8 | 194.1 | 228.4 |
20W50 | 161.5 | -4.5 | -2.71% | 56.98 | 2.83 | 56.98 | 91.16 | 125.3 | 159.5 | 193.7 | 227.9 |