* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
23W05 | 152 | +6.5 | +4.47% | 67.84 | 2.24 | 67.84 | 108.5 | 149.2 | 190 | 230.7 | 271.4 |
23W03 | 145.5 | -1 | -0.68% | 67.84 | 2.14 | 67.84 | 108.5 | 149.2 | 190 | 230.7 | 271.4 |
23W02 | 146.5 | -3.5 | -2.33% | 67.84 | 2.16 | 67.84 | 108.5 | 149.2 | 190 | 230.7 | 271.4 |
23W01 | 150 | +8 | +5.63% | 67.84 | 2.21 | 67.84 | 108.5 | 149.2 | 190 | 230.7 | 271.4 |
22W53 | 142 | +1.5 | +1.07% | 67.84 | 2.09 | 67.84 | 108.5 | 149.2 | 190 | 230.7 | 271.4 |
22W52 | 140.5 | -8 | -5.39% | 67.83 | 2.07 | 67.83 | 108.5 | 149.2 | 189.9 | 230.6 | 271.3 |
22W51 | 148.5 | +21.5 | +16.9% | 67.82 | 2.19 | 67.82 | 108.5 | 149.2 | 189.9 | 230.6 | 271.3 |
22W50 | 127 | -3 | -2.31% | 67.81 | 1.87 | 67.81 | 108.5 | 149.2 | 189.9 | 230.5 | 271.2 |
22W49 | 130 | -6.5 | -4.76% | 67.8 | 1.92 | 67.8 | 108.5 | 149.2 | 189.8 | 230.5 | 271.2 |
22W48 | 136.5 | +5 | +3.8% | 67.79 | 2.01 | 67.79 | 108.5 | 149.1 | 189.8 | 230.5 | 271.1 |
22W47 | 131.5 | +30 | +29.6% | 67.78 | 1.94 | 67.78 | 108.4 | 149.1 | 189.8 | 230.4 | 271.1 |
22W46 | 101.5 | +0.5 | +0.5% | 67.77 | 1.5 | 67.77 | 108.4 | 149.1 | 189.7 | 230.4 | 271.1 |
22W45 | 101 | +2.2 | +2.23% | 67.76 | 1.49 | 67.76 | 108.4 | 149.1 | 189.7 | 230.4 | 271 |
22W44 | 98.8 | +7.4 | +8.1% | 67.74 | 1.46 | 67.74 | 108.4 | 149 | 189.7 | 230.3 | 271 |
22W43 | 91.4 | +4 | +4.58% | 67.73 | 1.35 | 67.73 | 108.4 | 149 | 189.7 | 230.3 | 270.9 |
22W42 | 87.4 | -1.4 | -1.58% | 67.72 | 1.29 | 67.72 | 108.4 | 149 | 189.6 | 230.3 | 270.9 |
22W41 | 88.8 | +3.5 | +4.1% | 67.71 | 1.31 | 67.71 | 108.3 | 149 | 189.6 | 230.2 | 270.9 |
22W40 | 85.3 | -5.8 | -6.37% | 67.7 | 1.26 | 67.7 | 108.3 | 148.9 | 189.6 | 230.2 | 270.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W39 | 91.1 | -11.9 | -11.6% | 67.69 | 1.35 | 67.69 | 108.3 | 148.9 | 189.5 | 230.2 | 270.8 |
22W38 | 103 | +12 | +13.2% | 67.68 | 1.52 | 67.68 | 108.3 | 148.9 | 189.5 | 230.1 | 270.7 |
22W37 | 91 | -2.6 | -2.78% | 67.67 | 1.34 | 67.67 | 108.3 | 148.9 | 189.5 | 230.1 | 270.7 |
22W36 | 93.6 | -6.4 | -6.4% | 67.66 | 1.38 | 67.66 | 108.3 | 148.9 | 189.4 | 230 | 270.6 |
22W35 | 100 | -2 | -1.96% | 67.65 | 1.48 | 67.65 | 108.2 | 148.8 | 189.4 | 230 | 270.6 |
22W34 | 102 | +6.1 | +6.36% | 67.64 | 1.51 | 67.64 | 108.2 | 148.8 | 189.4 | 230 | 270.6 |
22W33 | 95.9 | -2.4 | -2.44% | 67.63 | 1.42 | 67.63 | 108.2 | 148.8 | 189.4 | 229.9 | 270.5 |
22W32 | 98.3 | -1.7 | -1.7% | 67.62 | 1.45 | 67.62 | 108.2 | 148.8 | 189.3 | 229.9 | 270.5 |
22W31 | 100 | -4 | -3.85% | 67.61 | 1.48 | 67.61 | 108.2 | 148.7 | 189.3 | 229.9 | 270.4 |
22W30 | 104 | +7.5 | +7.77% | 67.6 | 1.54 | 67.6 | 108.2 | 148.7 | 189.3 | 229.8 | 270.4 |
22W29 | 96.5 | -17 | -15% | 67.59 | 1.43 | 67.59 | 108.1 | 148.7 | 189.2 | 229.8 | 270.3 |
22W28 | 113.5 | +8 | +7.58% | 67.58 | 1.68 | 67.58 | 108.1 | 148.7 | 189.2 | 229.8 | 270.3 |
22W27 | 105.5 | -10.5 | -9.05% | 67.56 | 1.56 | 67.56 | 108.1 | 148.6 | 189.2 | 229.7 | 270.3 |
22W26 | 116 | -7 | -5.69% | 67.55 | 1.72 | 67.55 | 108.1 | 148.6 | 189.2 | 229.7 | 270.2 |
22W25 | 123 | -27.5 | -18.3% | 67.54 | 1.82 | 67.54 | 108.1 | 148.6 | 189.1 | 229.6 | 270.2 |
22W24 | 150.5 | -2 | -1.31% | 67.53 | 2.23 | 67.53 | 108.1 | 148.6 | 189.1 | 229.6 | 270.1 |
22W23 | 152.5 | +4.5 | +3.04% | 67.52 | 2.26 | 67.52 | 108 | 148.5 | 189.1 | 229.6 | 270.1 |
22W22 | 148 | -6 | -3.9% | 67.51 | 2.19 | 67.51 | 108 | 148.5 | 189 | 229.5 | 270 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W21 | 154 | -3.5 | -2.22% | 67.5 | 2.28 | 67.5 | 108 | 148.5 | 189 | 229.5 | 270 |
22W20 | 157.5 | -1 | -0.63% | 67.49 | 2.33 | 67.49 | 108 | 148.5 | 189 | 229.5 | 270 |
22W19 | 158.5 | -7.5 | -4.52% | 67.48 | 2.35 | 67.48 | 108 | 148.5 | 188.9 | 229.4 | 269.9 |
22W18 | 166 | -6 | -3.49% | 67.47 | 2.46 | 67.47 | 108 | 148.4 | 188.9 | 229.4 | 269.9 |
22W17 | 172 | +2 | +1.18% | 67.46 | 2.55 | 67.46 | 107.9 | 148.4 | 188.9 | 229.4 | 269.8 |
22W16 | 170 | -10.5 | -5.82% | 67.45 | 2.52 | 67.45 | 107.9 | 148.4 | 188.9 | 229.3 | 269.8 |
22W15 | 180.5 | -25 | -12.2% | 67.44 | 2.68 | 67.44 | 107.9 | 148.4 | 188.8 | 229.3 | 269.8 |
22W14 | 205.5 | +7.5 | +3.79% | 67.43 | 3.05 | 67.43 | 107.9 | 148.3 | 188.8 | 229.3 | 269.7 |
22W13 | 198 | -5.5 | -2.7% | 67.42 | 2.94 | 67.42 | 107.9 | 148.3 | 188.8 | 229.2 | 269.7 |
22W12 | 203.5 | +2.5 | +1.24% | 67.41 | 3.02 | 67.41 | 107.9 | 148.3 | 188.7 | 229.2 | 269.6 |
22W11 | 201 | -28 | -12.2% | 67.4 | 2.98 | 67.4 | 107.8 | 148.3 | 188.7 | 229.1 | 269.6 |
22W10 | 229 | +4 | +1.78% | 67.39 | 3.4 | 67.39 | 107.8 | 148.2 | 188.7 | 229.1 | 269.5 |
22W09 | 225 | -3 | -1.32% | 67.37 | 3.34 | 67.37 | 107.8 | 148.2 | 188.6 | 229.1 | 269.5 |
22W08 | 228 | -10 | -4.2% | 67.36 | 3.38 | 67.36 | 107.8 | 148.2 | 188.6 | 229 | 269.5 |
22W07 | 238 | +8 | +3.48% | 67.35 | 3.53 | 67.35 | 107.8 | 148.2 | 188.6 | 229 | 269.4 |
22W05 | 230 | -17.5 | -7.07% | 67.34 | 3.42 | 67.34 | 107.7 | 148.2 | 188.6 | 229 | 269.4 |
22W04 | 247.5 | -3 | -1.2% | 67.33 | 3.68 | 67.33 | 107.7 | 148.1 | 188.5 | 228.9 | 269.3 |
22W03 | 250.5 | +0.5 | +0.2% | 67.32 | 3.72 | 67.32 | 107.7 | 148.1 | 188.5 | 228.9 | 269.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W02 | 250 | -31.5 | -11.2% | 67.31 | 3.71 | 67.31 | 107.7 | 148.1 | 188.5 | 228.9 | 269.2 |
22W01 | 281.5 | +4 | +1.44% | 67.3 | 4.18 | 67.3 | 107.7 | 148.1 | 188.4 | 228.8 | 269.2 |
21W52 | 277.5 | +5.5 | +2.02% | 67.29 | 4.12 | 67.29 | 107.7 | 148 | 188.4 | 228.8 | 269.2 |
21W51 | 272 | -11 | -3.89% | 67.09 | 4.05 | 67.09 | 107.3 | 147.6 | 187.9 | 228.1 | 268.4 |
21W50 | 283 | +32.5 | +13% | 66.89 | 4.23 | 66.89 | 107 | 147.2 | 187.3 | 227.4 | 267.6 |
21W49 | 250.5 | +23.5 | +10.4% | 66.7 | 3.76 | 66.7 | 106.7 | 146.7 | 186.8 | 226.8 | 266.8 |
21W48 | 227 | -13.5 | -5.61% | 66.5 | 3.41 | 66.5 | 106.4 | 146.3 | 186.2 | 226.1 | 266 |
21W47 | 240.5 | -1 | -0.41% | 66.3 | 3.63 | 66.3 | 106.1 | 145.9 | 185.6 | 225.4 | 265.2 |
21W46 | 241.5 | +57 | +30.9% | 66.1 | 3.65 | 66.1 | 105.8 | 145.4 | 185.1 | 224.8 | 264.4 |
21W45 | 184.5 | +11 | +6.34% | 65.91 | 2.8 | 65.91 | 105.4 | 145 | 184.5 | 224.1 | 263.6 |
21W44 | 173.5 | +3.5 | +2.06% | 65.71 | 2.64 | 65.71 | 105.1 | 144.6 | 184 | 223.4 | 262.8 |
21W43 | 170 | +8.5 | +5.26% | 65.51 | 2.6 | 65.51 | 104.8 | 144.1 | 183.4 | 222.7 | 262 |
21W42 | 161.5 | -0.5 | -0.31% | 65.31 | 2.47 | 65.31 | 104.5 | 143.7 | 182.9 | 222.1 | 261.2 |
21W41 | 162 | +10 | +6.58% | 65.11 | 2.49 | 65.11 | 104.2 | 143.3 | 182.3 | 221.4 | 260.5 |
21W40 | 152 | -11.5 | -7.03% | 64.92 | 2.34 | 64.92 | 103.9 | 142.8 | 181.8 | 220.7 | 259.7 |
21W39 | 163.5 | +17 | +11.6% | 64.72 | 2.53 | 64.72 | 103.5 | 142.4 | 181.2 | 220 | 258.9 |
21W38 | 146.5 | +4 | +2.81% | 64.52 | 2.27 | 64.52 | 103.2 | 141.9 | 180.7 | 219.4 | 258.1 |
21W37 | 142.5 | +2.5 | +1.79% | 64.32 | 2.22 | 64.32 | 102.9 | 141.5 | 180.1 | 218.7 | 257.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W36 | 140 | -0.5 | -0.36% | 64.12 | 2.18 | 64.12 | 102.6 | 141.1 | 179.5 | 218 | 256.5 |
21W35 | 140.5 | +14 | +11.1% | 63.93 | 2.2 | 63.93 | 102.3 | 140.6 | 179 | 217.4 | 255.7 |
21W34 | 126.5 | -13 | -9.32% | 63.73 | 1.98 | 63.73 | 102 | 140.2 | 178.4 | 216.7 | 254.9 |
21W33 | 139.5 | -23 | -14.2% | 63.53 | 2.2 | 63.53 | 101.6 | 139.8 | 177.9 | 216 | 254.1 |
21W32 | 162.5 | -6 | -3.56% | 63.33 | 2.57 | 63.33 | 101.3 | 139.3 | 177.3 | 215.3 | 253.3 |
21W31 | 168.5 | +6.5 | +4.01% | 63.14 | 2.67 | 63.14 | 101 | 138.9 | 176.8 | 214.7 | 252.5 |
21W30 | 162 | -14 | -7.95% | 62.94 | 2.57 | 62.94 | 100.7 | 138.5 | 176.2 | 214 | 251.7 |
21W29 | 176 | -7 | -3.83% | 62.74 | 2.81 | 62.74 | 100.4 | 138 | 175.7 | 213.3 | 251 |
21W28 | 183 | -7 | -3.68% | 62.54 | 2.93 | 62.54 | 100.1 | 137.6 | 175.1 | 212.6 | 250.2 |
21W27 | 190 | -9 | -4.52% | 62.34 | 3.05 | 62.34 | 99.75 | 137.2 | 174.6 | 212 | 249.4 |
21W26 | 199 | -2.5 | -1.24% | 62.15 | 3.2 | 62.15 | 99.43 | 136.7 | 174 | 211.3 | 248.6 |
21W25 | 201.5 | +33.5 | +19.9% | 61.95 | 3.25 | 61.95 | 99.12 | 136.3 | 173.5 | 210.6 | 247.8 |
21W24 | 168 | +6 | +3.7% | 61.75 | 2.72 | 61.75 | 98.8 | 135.9 | 172.9 | 210 | 247 |
21W23 | 162 | -1 | -0.61% | 61.55 | 2.63 | 61.55 | 98.48 | 135.4 | 172.3 | 209.3 | 246.2 |
21W22 | 163 | +10 | +6.54% | 61.35 | 2.66 | 61.35 | 98.17 | 135 | 171.8 | 208.6 | 245.4 |
21W21 | 153 | +0.5 | +0.33% | 61.16 | 2.5 | 61.16 | 97.85 | 134.5 | 171.2 | 207.9 | 244.6 |
21W20 | 152.5 | -21.5 | -12.4% | 60.96 | 2.5 | 60.96 | 97.53 | 134.1 | 170.7 | 207.3 | 243.8 |
21W19 | 174 | +3.5 | +2.05% | 60.76 | 2.86 | 60.76 | 97.22 | 133.7 | 170.1 | 206.6 | 243 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W18 | 170.5 | +11.5 | +7.23% | 60.56 | 2.82 | 60.56 | 96.9 | 133.2 | 169.6 | 205.9 | 242.3 |
21W17 | 159 | -7 | -4.22% | 60.37 | 2.63 | 60.37 | 96.58 | 132.8 | 169 | 205.2 | 241.5 |
21W16 | 166 | +3 | +1.84% | 60.17 | 2.76 | 60.17 | 96.27 | 132.4 | 168.5 | 204.6 | 240.7 |
21W15 | 163 | +2.5 | +1.56% | 59.97 | 2.72 | 59.97 | 95.95 | 131.9 | 167.9 | 203.9 | 239.9 |
21W14 | 160.5 | +2 | +1.26% | 59.77 | 2.69 | 59.77 | 95.64 | 131.5 | 167.4 | 203.2 | 239.1 |
21W13 | 158.5 | -3.5 | -2.16% | 59.57 | 2.66 | 59.57 | 95.32 | 131.1 | 166.8 | 202.6 | 238.3 |
21W12 | 162 | +6.5 | +4.18% | 59.38 | 2.73 | 59.38 | 95 | 130.6 | 166.3 | 201.9 | 237.5 |
21W11 | 155.5 | +4 | +2.64% | 59.18 | 2.63 | 59.18 | 94.69 | 130.2 | 165.7 | 201.2 | 236.7 |
21W10 | 151.5 | -4.5 | -2.88% | 58.98 | 2.57 | 58.98 | 94.37 | 129.8 | 165.1 | 200.5 | 235.9 |
21W09 | 156 | +7.5 | +5.05% | 58.78 | 2.65 | 58.78 | 94.05 | 129.3 | 164.6 | 199.9 | 235.1 |
21W08 | 148.5 | +6.5 | +4.58% | 58.58 | 2.53 | 58.58 | 93.74 | 128.9 | 164 | 199.2 | 234.3 |
21W06 | 142 | 0 | 0% | 58.39 | 2.43 | 58.39 | 93.42 | 128.5 | 163.5 | 198.5 | 233.5 |
21W05 | 142 | -9 | -5.96% | 58.19 | 2.44 | 58.19 | 93.1 | 128 | 162.9 | 197.8 | 232.8 |
21W04 | 151 | -6 | -3.82% | 57.99 | 2.6 | 57.99 | 92.79 | 127.6 | 162.4 | 197.2 | 232 |
21W03 | 157 | -2 | -1.26% | 57.79 | 2.72 | 57.79 | 92.47 | 127.1 | 161.8 | 196.5 | 231.2 |
21W02 | 159 | +3 | +1.92% | 57.6 | 2.76 | 57.6 | 92.15 | 126.7 | 161.3 | 195.8 | 230.4 |
21W01 | 156 | -2 | -1.27% | 57.4 | 2.72 | 57.4 | 91.84 | 126.3 | 160.7 | 195.2 | 229.6 |
20W52 | 158 | -3.5 | -2.17% | 57.2 | 2.76 | 57.2 | 91.52 | 125.8 | 160.2 | 194.5 | 228.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W51 | 161.5 | 0 | 0% | 57.09 | 2.83 | 57.09 | 91.34 | 125.6 | 159.8 | 194.1 | 228.4 |
20W50 | 161.5 | -4.5 | -2.71% | 56.98 | 2.83 | 56.98 | 91.16 | 125.3 | 159.5 | 193.7 | 227.9 |
20W49 | 166 | -3.5 | -2.06% | 56.86 | 2.92 | 56.86 | 90.98 | 125.1 | 159.2 | 193.3 | 227.5 |
20W48 | 169.5 | -1 | -0.59% | 56.75 | 2.99 | 56.75 | 90.8 | 124.9 | 158.9 | 193 | 227 |
20W47 | 170.5 | +7 | +4.28% | 56.64 | 3.01 | 56.64 | 90.62 | 124.6 | 158.6 | 192.6 | 226.6 |
20W46 | 163.5 | -9 | -5.22% | 56.53 | 2.89 | 56.53 | 90.44 | 124.4 | 158.3 | 192.2 | 226.1 |
20W45 | 172.5 | +8 | +4.86% | 56.42 | 3.06 | 56.42 | 90.26 | 124.1 | 158 | 191.8 | 225.7 |
20W44 | 164.5 | -0.5 | -0.3% | 56.3 | 2.92 | 56.3 | 90.08 | 123.9 | 157.6 | 191.4 | 225.2 |
20W43 | 165 | -3 | -1.79% | 56.19 | 2.94 | 56.19 | 89.91 | 123.6 | 157.3 | 191 | 224.8 |
20W42 | 168 | -2.5 | -1.47% | 56.08 | 3 | 56.08 | 89.73 | 123.4 | 157 | 190.7 | 224.3 |
20W41 | 170.5 | -6 | -3.4% | 55.97 | 3.05 | 55.97 | 89.55 | 123.1 | 156.7 | 190.3 | 223.9 |
20W40 | 176.5 | +3.5 | +2.02% | 55.85 | 3.16 | 55.85 | 89.37 | 122.9 | 156.4 | 189.9 | 223.4 |
20W39 | 173 | -20 | -10.4% | 55.74 | 3.1 | 55.74 | 89.19 | 122.6 | 156.1 | 189.5 | 223 |
20W38 | 193 | +13.5 | +7.52% | 55.63 | 3.47 | 55.63 | 89.01 | 122.4 | 155.8 | 189.1 | 222.5 |
20W37 | 179.5 | -20 | -10% | 55.52 | 3.23 | 55.52 | 88.83 | 122.1 | 155.5 | 188.8 | 222.1 |
20W36 | 199.5 | +2 | +1.01% | 55.41 | 3.6 | 55.41 | 88.65 | 121.9 | 155.1 | 188.4 | 221.6 |
20W35 | 197.5 | +19.5 | +11% | 55.29 | 3.57 | 55.29 | 88.47 | 121.6 | 154.8 | 188 | 221.2 |
20W34 | 178 | -4.5 | -2.47% | 55.18 | 3.23 | 55.18 | 88.29 | 121.4 | 154.5 | 187.6 | 220.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W33 | 182.5 | +4 | +2.24% | 55.07 | 3.31 | 55.07 | 88.11 | 121.2 | 154.2 | 187.2 | 220.3 |
20W32 | 178.5 | +10 | +5.93% | 54.96 | 3.25 | 54.96 | 87.93 | 120.9 | 153.9 | 186.9 | 219.8 |
20W31 | 168.5 | +3 | +1.81% | 54.85 | 3.07 | 54.85 | 87.75 | 120.7 | 153.6 | 186.5 | 219.4 |
20W30 | 165.5 | -5 | -2.93% | 54.73 | 3.02 | 54.73 | 87.57 | 120.4 | 153.3 | 186.1 | 218.9 |
20W29 | 170.5 | +5.5 | +3.33% | 54.62 | 3.12 | 54.62 | 87.39 | 120.2 | 152.9 | 185.7 | 218.5 |
20W28 | 165 | +14.5 | +9.63% | 54.51 | 3.03 | 54.51 | 87.21 | 119.9 | 152.6 | 185.3 | 218 |
20W27 | 150.5 | +11 | +7.89% | 54.4 | 2.77 | 54.4 | 87.04 | 119.7 | 152.3 | 185 | 217.6 |
20W26 | 139.5 | +0.5 | +0.36% | 54.28 | 2.57 | 54.28 | 86.86 | 119.4 | 152 | 184.6 | 217.1 |
20W25 | 139 | -5.5 | -3.81% | 54.17 | 2.57 | 54.17 | 86.68 | 119.2 | 151.7 | 184.2 | 216.7 |
20W24 | 144.5 | -3 | -2.03% | 54.06 | 2.67 | 54.06 | 86.5 | 118.9 | 151.4 | 183.8 | 216.2 |
20W23 | 147.5 | +6.5 | +4.61% | 53.95 | 2.73 | 53.95 | 86.32 | 118.7 | 151.1 | 183.4 | 215.8 |
20W22 | 141 | +2 | +1.44% | 53.84 | 2.62 | 53.84 | 86.14 | 118.4 | 150.7 | 183 | 215.3 |
20W21 | 139 | +10.5 | +8.17% | 53.72 | 2.59 | 53.72 | 85.96 | 118.2 | 150.4 | 182.7 | 214.9 |
20W20 | 128.5 | +12 | +10.3% | 53.61 | 2.4 | 53.61 | 85.78 | 117.9 | 150.1 | 182.3 | 214.4 |
20W19 | 116.5 | -0.5 | -0.43% | 53.5 | 2.18 | 53.5 | 85.6 | 117.7 | 149.8 | 181.9 | 214 |
20W18 | 117 | -5.5 | -4.49% | 53.39 | 2.19 | 53.39 | 85.42 | 117.5 | 149.5 | 181.5 | 213.6 |
20W17 | 122.5 | +7 | +6.06% | 53.28 | 2.3 | 53.28 | 85.24 | 117.2 | 149.2 | 181.1 | 213.1 |
20W16 | 115.5 | -8.5 | -6.85% | 53.16 | 2.17 | 53.16 | 85.06 | 117 | 148.9 | 180.8 | 212.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W15 | 124 | +12.5 | +11.2% | 53.05 | 2.34 | 53.05 | 84.88 | 116.7 | 148.5 | 180.4 | 212.2 |
20W14 | 111.5 | +17.3 | +18.4% | 52.94 | 2.11 | 52.94 | 84.7 | 116.5 | 148.2 | 180 | 211.8 |
20W13 | 94.2 | +5.3 | +5.96% | 52.83 | 1.78 | 52.83 | 84.52 | 116.2 | 147.9 | 179.6 | 211.3 |
20W12 | 88.9 | +2.8 | +3.25% | 52.72 | 1.69 | 52.72 | 84.34 | 116 | 147.6 | 179.2 | 210.9 |
20W11 | 86.1 | -20.4 | -19.2% | 52.6 | 1.64 | 52.6 | 84.17 | 115.7 | 147.3 | 178.9 | 210.4 |
20W10 | 106.5 | +4 | +3.9% | 52.49 | 2.03 | 52.49 | 83.99 | 115.5 | 147 | 178.5 | 210 |
20W09 | 102.5 | -4.5 | -4.21% | 52.38 | 1.96 | 52.38 | 83.81 | 115.2 | 146.7 | 178.1 | 209.5 |
20W08 | 107 | -11 | -9.32% | 52.27 | 2.05 | 52.27 | 83.63 | 115 | 146.3 | 177.7 | 209.1 |
20W07 | 118 | +10.5 | +9.77% | 52.15 | 2.26 | 52.15 | 83.45 | 114.7 | 146 | 177.3 | 208.6 |
20W06 | 107.5 | +17.7 | +19.7% | 52.04 | 2.07 | 52.04 | 83.27 | 114.5 | 145.7 | 176.9 | 208.2 |