Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3515 華擎權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143.5 149.5 -6 -4.01% 4.68% 148.5 150.5 143.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1561.69 億 1,014 1.1 張/筆 146.3 元 2.37 7.07 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4436,655 萬 397 1.1 張/筆 150.2 元 +1 (+0.67%)

連漲連跌: 首日下跌  ( -6元 / -4.01%)        
財報評分: 最新60分 / 平均53分        上市指數: 15968.83 (-135.2 / -0.84%)

(3515) 華擎 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W22143.5-10.5-6.82%60.622.3760.6284.87109.1133.4157.6181.9
22W21154-3.5-2.22%60.942.5360.9485.31109.7134.1158.4182.8
22W20157.5-1-0.63%61.262.5761.2685.76110.3134.8159.3183.8
22W19158.5-7.5-4.52%61.572.5761.5786.2110.8135.5160.1184.7
22W18166-6-3.49%61.892.6861.8986.65111.4136.2160.9185.7
22W17172+2+1.18%62.212.7662.2187.09112136.9161.7186.6
22W16170-10.5-5.82%62.532.7262.5387.54112.5137.6162.6187.6
22W15180.5-25-12.2%62.842.8762.8487.98113.1138.3163.4188.5
22W14205.5+7.5+3.79%63.163.2563.1688.43113.7139164.2189.5
22W13198-5.5-2.7%63.483.1263.4888.87114.3139.7165190.4
22W12203.5+2.5+1.24%63.83.1963.889.31114.8140.4165.9191.4
22W11201-28-12.2%64.113.1464.1189.76115.4141.1166.7192.3
22W10229+4+1.78%64.433.5564.4390.2116141.7167.5193.3
22W09225-3-1.32%64.753.4764.7590.65116.5142.4168.3194.2
22W08228-10-4.2%65.073.565.0791.09117.1143.1169.2195.2
22W07238+8+3.48%65.383.6465.3891.54117.7143.8170196.2
22W05230-17.5-7.07%65.73.565.791.98118.3144.5170.8197.1
22W04247.5-3-1.2%66.023.7566.0292.43118.8145.2171.7198.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W03250.5+0.5+0.2%66.343.7866.3492.87119.4145.9172.5199
22W02250-31.5-11.2%66.653.7566.6593.32120146.6173.3200
22W01281.5+4+1.44%66.974.266.9793.76120.6147.3174.1200.9
21W52277.5+5.5+2.02%67.294.1267.2994.21121.1148175201.9
21W51272-11-3.89%67.094.0567.0993.93120.8147.6174.4201.3
21W50283+32.5+13%66.894.2366.8993.65120.4147.2173.9200.7
21W49250.5+23.5+10.4%66.73.7666.793.38120.1146.7173.4200.1
21W48227-13.5-5.61%66.53.4166.593.1119.7146.3172.9199.5
21W47240.5-1-0.41%66.33.6366.392.82119.3145.9172.4198.9
21W46241.5+57+30.9%66.13.6566.192.54119145.4171.9198.3
21W45184.5+11+6.34%65.912.865.9192.27118.6145171.4197.7
21W44173.5+3.5+2.06%65.712.6465.7191.99118.3144.6170.8197.1
21W43170+8.5+5.26%65.512.665.5191.71117.9144.1170.3196.5
21W42161.5-0.5-0.31%65.312.4765.3191.44117.6143.7169.8195.9
21W41162+10+6.58%65.112.4965.1191.16117.2143.3169.3195.3
21W40152-11.5-7.03%64.922.3464.9290.88116.8142.8168.8194.7
21W39163.5+17+11.6%64.722.5364.7290.61116.5142.4168.3194.2
21W38146.5+4+2.81%64.522.2764.5290.33116.1141.9167.8193.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W37142.5+2.5+1.79%64.322.2264.3290.05115.8141.5167.2193
21W36140-0.5-0.36%64.122.1864.1289.77115.4141.1166.7192.4
21W35140.5+14+11.1%63.932.263.9389.5115.1140.6166.2191.8
21W34126.5-13-9.32%63.731.9863.7389.22114.7140.2165.7191.2
21W33139.5-23-14.2%63.532.263.5388.94114.4139.8165.2190.6
21W32162.5-6-3.56%63.332.5763.3388.67114139.3164.7190
21W31168.5+6.5+4.01%63.142.6763.1488.39113.6138.9164.2189.4
21W30162-14-7.95%62.942.5762.9488.11113.3138.5163.6188.8
21W29176-7-3.83%62.742.8162.7487.84112.9138163.1188.2
21W28183-7-3.68%62.542.9362.5487.56112.6137.6162.6187.6
21W27190-9-4.52%62.343.0562.3487.28112.2137.2162.1187
21W26199-2.5-1.24%62.153.262.1587111.9136.7161.6186.4
21W25201.5+33.5+19.9%61.953.2561.9586.73111.5136.3161.1185.8
21W24168+6+3.7%61.752.7261.7586.45111.2135.9160.6185.3
21W23162-1-0.61%61.552.6361.5586.17110.8135.4160184.7
21W22163+10+6.54%61.352.6661.3585.9110.4135159.5184.1
21W21153+0.5+0.33%61.162.561.1685.62110.1134.5159183.5
21W20152.5-21.5-12.4%60.962.560.9685.34109.7134.1158.5182.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W19174+3.5+2.05%60.762.8660.7685.07109.4133.7158182.3
21W18170.5+11.5+7.23%60.562.8260.5684.79109133.2157.5181.7
21W17159-7-4.22%60.372.6360.3784.51108.7132.8157181.1
21W16166+3+1.84%60.172.7660.1784.23108.3132.4156.4180.5
21W15163+2.5+1.56%59.972.7259.9783.96107.9131.9155.9179.9
21W14160.5+2+1.26%59.772.6959.7783.68107.6131.5155.4179.3
21W13158.5-3.5-2.16%59.572.6659.5783.4107.2131.1154.9178.7
21W12162+6.5+4.18%59.382.7359.3883.13106.9130.6154.4178.1
21W11155.5+4+2.64%59.182.6359.1882.85106.5130.2153.9177.5
21W10151.5-4.5-2.88%58.982.5758.9882.57106.2129.8153.3176.9
21W09156+7.5+5.05%58.782.6558.7882.3105.8129.3152.8176.3
21W08148.5+6.5+4.58%58.582.5358.5882.02105.5128.9152.3175.8
21W0614200%58.392.4358.3981.74105.1128.5151.8175.2
21W05142-9-5.96%58.192.4458.1981.46104.7128151.3174.6
21W04151-6-3.82%57.992.657.9981.19104.4127.6150.8174
21W03157-2-1.26%57.792.7257.7980.91104127.1150.3173.4
21W02159+3+1.92%57.62.7657.680.63103.7126.7149.7172.8
21W01156-2-1.27%57.42.7257.480.36103.3126.3149.2172.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W52158-3.5-2.17%57.22.7657.280.08103125.8148.7171.6
20W51161.500%57.092.8357.0979.92102.8125.6148.4171.3
20W50161.5-4.5-2.71%56.982.8356.9879.77102.6125.3148.1170.9
20W49166-3.5-2.06%56.862.9256.8679.61102.4125.1147.8170.6
20W48169.5-1-0.59%56.752.9956.7579.45102.2124.9147.6170.3
20W47170.5+7+4.28%56.643.0156.6479.3102124.6147.3169.9
20W46163.5-9-5.22%56.532.8956.5379.14101.7124.4147169.6
20W45172.5+8+4.86%56.423.0656.4278.98101.5124.1146.7169.2
20W44164.5-0.5-0.3%56.32.9256.378.82101.3123.9146.4168.9
20W43165-3-1.79%56.192.9456.1978.67101.1123.6146.1168.6
20W42168-2.5-1.47%56.08356.0878.51100.9123.4145.8168.2
20W41170.5-6-3.4%55.973.0555.9778.35100.7123.1145.5167.9
20W40176.5+3.5+2.02%55.853.1655.8578.2100.5122.9145.2167.6
20W39173-20-10.4%55.743.155.7478.04100.3122.6144.9167.2
20W38193+13.5+7.52%55.633.4755.6377.88100.1122.4144.6166.9
20W37179.5-20-10%55.523.2355.5277.7399.93122.1144.3166.6
20W36199.5+2+1.01%55.413.655.4177.5799.73121.9144.1166.2
20W35197.5+19.5+11%55.293.5755.2977.4199.53121.6143.8165.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W34178-4.5-2.47%55.183.2355.1877.2599.33121.4143.5165.5
20W33182.5+4+2.24%55.073.3155.0777.199.13121.2143.2165.2
20W32178.5+10+5.93%54.963.2554.9676.9498.92120.9142.9164.9
20W31168.5+3+1.81%54.853.0754.8576.7898.72120.7142.6164.5
20W30165.5-5-2.93%54.733.0254.7376.6398.52120.4142.3164.2
20W29170.5+5.5+3.33%54.623.1254.6276.4798.32120.2142163.9
20W28165+14.5+9.63%54.513.0354.5176.3198.12119.9141.7163.5
20W27150.5+11+7.89%54.42.7754.476.1697.91119.7141.4163.2
20W26139.5+0.5+0.36%54.282.5754.287697.71119.4141.1162.9
20W25139-5.5-3.81%54.172.5754.1775.8497.51119.2140.8162.5
20W24144.5-3-2.03%54.062.6754.0675.6997.31118.9140.6162.2
20W23147.5+6.5+4.61%53.952.7353.9575.5397.11118.7140.3161.8
20W22141+2+1.44%53.842.6253.8475.3796.91118.4140161.5
20W21139+10.5+8.17%53.722.5953.7275.2196.7118.2139.7161.2
20W20128.5+12+10.3%53.612.453.6175.0696.5117.9139.4160.8
20W19116.5-0.5-0.43%53.52.1853.574.996.3117.7139.1160.5
20W18117-5.5-4.49%53.392.1953.3974.7496.1117.5138.8160.2
20W17122.5+7+6.06%53.282.353.2874.5995.9117.2138.5159.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W16115.5-8.5-6.85%53.162.1753.1674.4395.69117138.2159.5
20W15124+12.5+11.2%53.052.3453.0574.2795.49116.7137.9159.2
20W14111.5+17.3+18.4%52.942.1152.9474.1295.29116.5137.6158.8
20W1394.2+5.3+5.96%52.831.7852.8373.9695.09116.2137.4158.5
20W1288.9+2.8+3.25%52.721.6952.7273.894.89116137.1158.1
20W1186.1-20.4-19.2%52.61.6452.673.6494.69115.7136.8157.8
20W10106.5+4+3.9%52.492.0352.4973.4994.48115.5136.5157.5
20W09102.5-4.5-4.21%52.381.9652.3873.3394.28115.2136.2157.1
20W08107-11-9.32%52.272.0552.2773.1794.08115135.9156.8
20W07118+10.5+9.77%52.152.2652.1573.0293.88114.7135.6156.5
20W06107.5+17.7+19.7%52.042.0752.0472.8693.68114.5135.3156.1
20W0589.8+5.5+6.52%51.931.7351.9372.793.48114.2135155.8
20W0484.3+1.5+1.81%51.821.6351.8272.5593.27114134.7155.5
20W0382.8+2.4+2.99%51.711.651.7172.3993.07113.8134.4155.1
20W0280.4+2.4+3.08%51.591.5651.5972.2392.87113.5134.1154.8
20W0178+2+2.63%51.481.5251.4872.0792.67113.3133.9154.4
19W5276-1.8-2.31%51.371.4851.3771.9292.47113133.6154.1
19W5177.8+0.7+0.91%51.361.5151.3671.992.44113133.5154.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5077.1-1.9-2.41%51.341.551.3471.8892.42113133.5154
19W4979+3.8+5.05%51.331.5451.3371.8692.39112.9133.5154
19W4875.2-3.2-4.08%51.321.4751.3271.8492.37112.9133.4153.9
19W4778.4+1.1+1.42%51.31.5351.371.8292.34112.9133.4153.9
19W4677.3+3+4.04%51.291.5151.2971.892.32112.8133.3153.9
19W4574.3-1.2-1.59%51.271.4551.2771.7892.29112.8133.3153.8
19W4475.5-3.2-4.07%51.261.4751.2671.7692.27112.8133.3153.8
19W4378.7+1.1+1.42%51.251.5451.2571.7592.24112.7133.2153.7
19W4277.6+5.9+8.23%51.231.5151.2371.7392.22112.7133.2153.7
19W4171.7+1.8+2.58%51.221.451.2271.7192.19112.7133.2153.7
19W4069.9+0.9+1.3%51.211.3751.2171.6992.17112.7133.1153.6
19W3969-0.7-1%51.191.3551.1971.6792.14112.6133.1153.6
19W3869.7-0.3-0.43%51.181.3651.1871.6592.12112.6133.1153.5
19W3770+9.4+15.5%51.161.3751.1671.6392.1112.6133153.5
19W3660.6+1.5+2.54%51.151.1851.1571.6192.07112.5133153.5
19W3559.1-0.3-0.51%51.141.1651.1471.5992.05112.5133153.4
19W3459.400%51.121.1651.1271.5792.02112.5132.9153.4
19W3359.4+3.1+5.51%51.111.1651.1171.5592112.4132.9153.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3256.3-1.4-2.43%51.11.151.171.5391.97112.4132.8153.3
19W3157.7-2-3.35%51.081.1351.0871.5191.95112.4132.8153.2
19W3059.7+0.7+1.19%51.071.1751.0771.591.92112.3132.8153.2
19W2959-1.2-1.99%51.051.1651.0571.4891.9112.3132.7153.2
19W2860.2+1+1.69%51.041.1851.0471.4691.87112.3132.7153.1
19W2759.2-0.4-0.67%51.031.1651.0371.4491.85112.3132.7153.1
19W2659.6-2.6-4.18%51.011.1751.0171.4291.82112.2132.6153
19W2562.2+1.1+1.8%511.225171.491.8112.2132.6153
19W2461.1+1.8+3.04%50.991.250.9971.3891.77112.2132.6153
19W2359.3-1.4-2.31%50.971.1650.9771.3691.75112.1132.5152.9
19W2260.7+2.2+3.76%50.961.1950.9671.3491.72112.1132.5152.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。