* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
22W22 | 143.5 | -10.5 | -6.82% | 60.62 | 2.37 | 60.62 | 84.87 | 109.1 | 133.4 | 157.6 | 181.9 |
22W21 | 154 | -3.5 | -2.22% | 60.94 | 2.53 | 60.94 | 85.31 | 109.7 | 134.1 | 158.4 | 182.8 |
22W20 | 157.5 | -1 | -0.63% | 61.26 | 2.57 | 61.26 | 85.76 | 110.3 | 134.8 | 159.3 | 183.8 |
22W19 | 158.5 | -7.5 | -4.52% | 61.57 | 2.57 | 61.57 | 86.2 | 110.8 | 135.5 | 160.1 | 184.7 |
22W18 | 166 | -6 | -3.49% | 61.89 | 2.68 | 61.89 | 86.65 | 111.4 | 136.2 | 160.9 | 185.7 |
22W17 | 172 | +2 | +1.18% | 62.21 | 2.76 | 62.21 | 87.09 | 112 | 136.9 | 161.7 | 186.6 |
22W16 | 170 | -10.5 | -5.82% | 62.53 | 2.72 | 62.53 | 87.54 | 112.5 | 137.6 | 162.6 | 187.6 |
22W15 | 180.5 | -25 | -12.2% | 62.84 | 2.87 | 62.84 | 87.98 | 113.1 | 138.3 | 163.4 | 188.5 |
22W14 | 205.5 | +7.5 | +3.79% | 63.16 | 3.25 | 63.16 | 88.43 | 113.7 | 139 | 164.2 | 189.5 |
22W13 | 198 | -5.5 | -2.7% | 63.48 | 3.12 | 63.48 | 88.87 | 114.3 | 139.7 | 165 | 190.4 |
22W12 | 203.5 | +2.5 | +1.24% | 63.8 | 3.19 | 63.8 | 89.31 | 114.8 | 140.4 | 165.9 | 191.4 |
22W11 | 201 | -28 | -12.2% | 64.11 | 3.14 | 64.11 | 89.76 | 115.4 | 141.1 | 166.7 | 192.3 |
22W10 | 229 | +4 | +1.78% | 64.43 | 3.55 | 64.43 | 90.2 | 116 | 141.7 | 167.5 | 193.3 |
22W09 | 225 | -3 | -1.32% | 64.75 | 3.47 | 64.75 | 90.65 | 116.5 | 142.4 | 168.3 | 194.2 |
22W08 | 228 | -10 | -4.2% | 65.07 | 3.5 | 65.07 | 91.09 | 117.1 | 143.1 | 169.2 | 195.2 |
22W07 | 238 | +8 | +3.48% | 65.38 | 3.64 | 65.38 | 91.54 | 117.7 | 143.8 | 170 | 196.2 |
22W05 | 230 | -17.5 | -7.07% | 65.7 | 3.5 | 65.7 | 91.98 | 118.3 | 144.5 | 170.8 | 197.1 |
22W04 | 247.5 | -3 | -1.2% | 66.02 | 3.75 | 66.02 | 92.43 | 118.8 | 145.2 | 171.7 | 198.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W03 | 250.5 | +0.5 | +0.2% | 66.34 | 3.78 | 66.34 | 92.87 | 119.4 | 145.9 | 172.5 | 199 |
22W02 | 250 | -31.5 | -11.2% | 66.65 | 3.75 | 66.65 | 93.32 | 120 | 146.6 | 173.3 | 200 |
22W01 | 281.5 | +4 | +1.44% | 66.97 | 4.2 | 66.97 | 93.76 | 120.6 | 147.3 | 174.1 | 200.9 |
21W52 | 277.5 | +5.5 | +2.02% | 67.29 | 4.12 | 67.29 | 94.21 | 121.1 | 148 | 175 | 201.9 |
21W51 | 272 | -11 | -3.89% | 67.09 | 4.05 | 67.09 | 93.93 | 120.8 | 147.6 | 174.4 | 201.3 |
21W50 | 283 | +32.5 | +13% | 66.89 | 4.23 | 66.89 | 93.65 | 120.4 | 147.2 | 173.9 | 200.7 |
21W49 | 250.5 | +23.5 | +10.4% | 66.7 | 3.76 | 66.7 | 93.38 | 120.1 | 146.7 | 173.4 | 200.1 |
21W48 | 227 | -13.5 | -5.61% | 66.5 | 3.41 | 66.5 | 93.1 | 119.7 | 146.3 | 172.9 | 199.5 |
21W47 | 240.5 | -1 | -0.41% | 66.3 | 3.63 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
21W46 | 241.5 | +57 | +30.9% | 66.1 | 3.65 | 66.1 | 92.54 | 119 | 145.4 | 171.9 | 198.3 |
21W45 | 184.5 | +11 | +6.34% | 65.91 | 2.8 | 65.91 | 92.27 | 118.6 | 145 | 171.4 | 197.7 |
21W44 | 173.5 | +3.5 | +2.06% | 65.71 | 2.64 | 65.71 | 91.99 | 118.3 | 144.6 | 170.8 | 197.1 |
21W43 | 170 | +8.5 | +5.26% | 65.51 | 2.6 | 65.51 | 91.71 | 117.9 | 144.1 | 170.3 | 196.5 |
21W42 | 161.5 | -0.5 | -0.31% | 65.31 | 2.47 | 65.31 | 91.44 | 117.6 | 143.7 | 169.8 | 195.9 |
21W41 | 162 | +10 | +6.58% | 65.11 | 2.49 | 65.11 | 91.16 | 117.2 | 143.3 | 169.3 | 195.3 |
21W40 | 152 | -11.5 | -7.03% | 64.92 | 2.34 | 64.92 | 90.88 | 116.8 | 142.8 | 168.8 | 194.7 |
21W39 | 163.5 | +17 | +11.6% | 64.72 | 2.53 | 64.72 | 90.61 | 116.5 | 142.4 | 168.3 | 194.2 |
21W38 | 146.5 | +4 | +2.81% | 64.52 | 2.27 | 64.52 | 90.33 | 116.1 | 141.9 | 167.8 | 193.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W37 | 142.5 | +2.5 | +1.79% | 64.32 | 2.22 | 64.32 | 90.05 | 115.8 | 141.5 | 167.2 | 193 |
21W36 | 140 | -0.5 | -0.36% | 64.12 | 2.18 | 64.12 | 89.77 | 115.4 | 141.1 | 166.7 | 192.4 |
21W35 | 140.5 | +14 | +11.1% | 63.93 | 2.2 | 63.93 | 89.5 | 115.1 | 140.6 | 166.2 | 191.8 |
21W34 | 126.5 | -13 | -9.32% | 63.73 | 1.98 | 63.73 | 89.22 | 114.7 | 140.2 | 165.7 | 191.2 |
21W33 | 139.5 | -23 | -14.2% | 63.53 | 2.2 | 63.53 | 88.94 | 114.4 | 139.8 | 165.2 | 190.6 |
21W32 | 162.5 | -6 | -3.56% | 63.33 | 2.57 | 63.33 | 88.67 | 114 | 139.3 | 164.7 | 190 |
21W31 | 168.5 | +6.5 | +4.01% | 63.14 | 2.67 | 63.14 | 88.39 | 113.6 | 138.9 | 164.2 | 189.4 |
21W30 | 162 | -14 | -7.95% | 62.94 | 2.57 | 62.94 | 88.11 | 113.3 | 138.5 | 163.6 | 188.8 |
21W29 | 176 | -7 | -3.83% | 62.74 | 2.81 | 62.74 | 87.84 | 112.9 | 138 | 163.1 | 188.2 |
21W28 | 183 | -7 | -3.68% | 62.54 | 2.93 | 62.54 | 87.56 | 112.6 | 137.6 | 162.6 | 187.6 |
21W27 | 190 | -9 | -4.52% | 62.34 | 3.05 | 62.34 | 87.28 | 112.2 | 137.2 | 162.1 | 187 |
21W26 | 199 | -2.5 | -1.24% | 62.15 | 3.2 | 62.15 | 87 | 111.9 | 136.7 | 161.6 | 186.4 |
21W25 | 201.5 | +33.5 | +19.9% | 61.95 | 3.25 | 61.95 | 86.73 | 111.5 | 136.3 | 161.1 | 185.8 |
21W24 | 168 | +6 | +3.7% | 61.75 | 2.72 | 61.75 | 86.45 | 111.2 | 135.9 | 160.6 | 185.3 |
21W23 | 162 | -1 | -0.61% | 61.55 | 2.63 | 61.55 | 86.17 | 110.8 | 135.4 | 160 | 184.7 |
21W22 | 163 | +10 | +6.54% | 61.35 | 2.66 | 61.35 | 85.9 | 110.4 | 135 | 159.5 | 184.1 |
21W21 | 153 | +0.5 | +0.33% | 61.16 | 2.5 | 61.16 | 85.62 | 110.1 | 134.5 | 159 | 183.5 |
21W20 | 152.5 | -21.5 | -12.4% | 60.96 | 2.5 | 60.96 | 85.34 | 109.7 | 134.1 | 158.5 | 182.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W19 | 174 | +3.5 | +2.05% | 60.76 | 2.86 | 60.76 | 85.07 | 109.4 | 133.7 | 158 | 182.3 |
21W18 | 170.5 | +11.5 | +7.23% | 60.56 | 2.82 | 60.56 | 84.79 | 109 | 133.2 | 157.5 | 181.7 |
21W17 | 159 | -7 | -4.22% | 60.37 | 2.63 | 60.37 | 84.51 | 108.7 | 132.8 | 157 | 181.1 |
21W16 | 166 | +3 | +1.84% | 60.17 | 2.76 | 60.17 | 84.23 | 108.3 | 132.4 | 156.4 | 180.5 |
21W15 | 163 | +2.5 | +1.56% | 59.97 | 2.72 | 59.97 | 83.96 | 107.9 | 131.9 | 155.9 | 179.9 |
21W14 | 160.5 | +2 | +1.26% | 59.77 | 2.69 | 59.77 | 83.68 | 107.6 | 131.5 | 155.4 | 179.3 |
21W13 | 158.5 | -3.5 | -2.16% | 59.57 | 2.66 | 59.57 | 83.4 | 107.2 | 131.1 | 154.9 | 178.7 |
21W12 | 162 | +6.5 | +4.18% | 59.38 | 2.73 | 59.38 | 83.13 | 106.9 | 130.6 | 154.4 | 178.1 |
21W11 | 155.5 | +4 | +2.64% | 59.18 | 2.63 | 59.18 | 82.85 | 106.5 | 130.2 | 153.9 | 177.5 |
21W10 | 151.5 | -4.5 | -2.88% | 58.98 | 2.57 | 58.98 | 82.57 | 106.2 | 129.8 | 153.3 | 176.9 |
21W09 | 156 | +7.5 | +5.05% | 58.78 | 2.65 | 58.78 | 82.3 | 105.8 | 129.3 | 152.8 | 176.3 |
21W08 | 148.5 | +6.5 | +4.58% | 58.58 | 2.53 | 58.58 | 82.02 | 105.5 | 128.9 | 152.3 | 175.8 |
21W06 | 142 | 0 | 0% | 58.39 | 2.43 | 58.39 | 81.74 | 105.1 | 128.5 | 151.8 | 175.2 |
21W05 | 142 | -9 | -5.96% | 58.19 | 2.44 | 58.19 | 81.46 | 104.7 | 128 | 151.3 | 174.6 |
21W04 | 151 | -6 | -3.82% | 57.99 | 2.6 | 57.99 | 81.19 | 104.4 | 127.6 | 150.8 | 174 |
21W03 | 157 | -2 | -1.26% | 57.79 | 2.72 | 57.79 | 80.91 | 104 | 127.1 | 150.3 | 173.4 |
21W02 | 159 | +3 | +1.92% | 57.6 | 2.76 | 57.6 | 80.63 | 103.7 | 126.7 | 149.7 | 172.8 |
21W01 | 156 | -2 | -1.27% | 57.4 | 2.72 | 57.4 | 80.36 | 103.3 | 126.3 | 149.2 | 172.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W52 | 158 | -3.5 | -2.17% | 57.2 | 2.76 | 57.2 | 80.08 | 103 | 125.8 | 148.7 | 171.6 |
20W51 | 161.5 | 0 | 0% | 57.09 | 2.83 | 57.09 | 79.92 | 102.8 | 125.6 | 148.4 | 171.3 |
20W50 | 161.5 | -4.5 | -2.71% | 56.98 | 2.83 | 56.98 | 79.77 | 102.6 | 125.3 | 148.1 | 170.9 |
20W49 | 166 | -3.5 | -2.06% | 56.86 | 2.92 | 56.86 | 79.61 | 102.4 | 125.1 | 147.8 | 170.6 |
20W48 | 169.5 | -1 | -0.59% | 56.75 | 2.99 | 56.75 | 79.45 | 102.2 | 124.9 | 147.6 | 170.3 |
20W47 | 170.5 | +7 | +4.28% | 56.64 | 3.01 | 56.64 | 79.3 | 102 | 124.6 | 147.3 | 169.9 |
20W46 | 163.5 | -9 | -5.22% | 56.53 | 2.89 | 56.53 | 79.14 | 101.7 | 124.4 | 147 | 169.6 |
20W45 | 172.5 | +8 | +4.86% | 56.42 | 3.06 | 56.42 | 78.98 | 101.5 | 124.1 | 146.7 | 169.2 |
20W44 | 164.5 | -0.5 | -0.3% | 56.3 | 2.92 | 56.3 | 78.82 | 101.3 | 123.9 | 146.4 | 168.9 |
20W43 | 165 | -3 | -1.79% | 56.19 | 2.94 | 56.19 | 78.67 | 101.1 | 123.6 | 146.1 | 168.6 |
20W42 | 168 | -2.5 | -1.47% | 56.08 | 3 | 56.08 | 78.51 | 100.9 | 123.4 | 145.8 | 168.2 |
20W41 | 170.5 | -6 | -3.4% | 55.97 | 3.05 | 55.97 | 78.35 | 100.7 | 123.1 | 145.5 | 167.9 |
20W40 | 176.5 | +3.5 | +2.02% | 55.85 | 3.16 | 55.85 | 78.2 | 100.5 | 122.9 | 145.2 | 167.6 |
20W39 | 173 | -20 | -10.4% | 55.74 | 3.1 | 55.74 | 78.04 | 100.3 | 122.6 | 144.9 | 167.2 |
20W38 | 193 | +13.5 | +7.52% | 55.63 | 3.47 | 55.63 | 77.88 | 100.1 | 122.4 | 144.6 | 166.9 |
20W37 | 179.5 | -20 | -10% | 55.52 | 3.23 | 55.52 | 77.73 | 99.93 | 122.1 | 144.3 | 166.6 |
20W36 | 199.5 | +2 | +1.01% | 55.41 | 3.6 | 55.41 | 77.57 | 99.73 | 121.9 | 144.1 | 166.2 |
20W35 | 197.5 | +19.5 | +11% | 55.29 | 3.57 | 55.29 | 77.41 | 99.53 | 121.6 | 143.8 | 165.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W34 | 178 | -4.5 | -2.47% | 55.18 | 3.23 | 55.18 | 77.25 | 99.33 | 121.4 | 143.5 | 165.5 |
20W33 | 182.5 | +4 | +2.24% | 55.07 | 3.31 | 55.07 | 77.1 | 99.13 | 121.2 | 143.2 | 165.2 |
20W32 | 178.5 | +10 | +5.93% | 54.96 | 3.25 | 54.96 | 76.94 | 98.92 | 120.9 | 142.9 | 164.9 |
20W31 | 168.5 | +3 | +1.81% | 54.85 | 3.07 | 54.85 | 76.78 | 98.72 | 120.7 | 142.6 | 164.5 |
20W30 | 165.5 | -5 | -2.93% | 54.73 | 3.02 | 54.73 | 76.63 | 98.52 | 120.4 | 142.3 | 164.2 |
20W29 | 170.5 | +5.5 | +3.33% | 54.62 | 3.12 | 54.62 | 76.47 | 98.32 | 120.2 | 142 | 163.9 |
20W28 | 165 | +14.5 | +9.63% | 54.51 | 3.03 | 54.51 | 76.31 | 98.12 | 119.9 | 141.7 | 163.5 |
20W27 | 150.5 | +11 | +7.89% | 54.4 | 2.77 | 54.4 | 76.16 | 97.91 | 119.7 | 141.4 | 163.2 |
20W26 | 139.5 | +0.5 | +0.36% | 54.28 | 2.57 | 54.28 | 76 | 97.71 | 119.4 | 141.1 | 162.9 |
20W25 | 139 | -5.5 | -3.81% | 54.17 | 2.57 | 54.17 | 75.84 | 97.51 | 119.2 | 140.8 | 162.5 |
20W24 | 144.5 | -3 | -2.03% | 54.06 | 2.67 | 54.06 | 75.69 | 97.31 | 118.9 | 140.6 | 162.2 |
20W23 | 147.5 | +6.5 | +4.61% | 53.95 | 2.73 | 53.95 | 75.53 | 97.11 | 118.7 | 140.3 | 161.8 |
20W22 | 141 | +2 | +1.44% | 53.84 | 2.62 | 53.84 | 75.37 | 96.91 | 118.4 | 140 | 161.5 |
20W21 | 139 | +10.5 | +8.17% | 53.72 | 2.59 | 53.72 | 75.21 | 96.7 | 118.2 | 139.7 | 161.2 |
20W20 | 128.5 | +12 | +10.3% | 53.61 | 2.4 | 53.61 | 75.06 | 96.5 | 117.9 | 139.4 | 160.8 |
20W19 | 116.5 | -0.5 | -0.43% | 53.5 | 2.18 | 53.5 | 74.9 | 96.3 | 117.7 | 139.1 | 160.5 |
20W18 | 117 | -5.5 | -4.49% | 53.39 | 2.19 | 53.39 | 74.74 | 96.1 | 117.5 | 138.8 | 160.2 |
20W17 | 122.5 | +7 | +6.06% | 53.28 | 2.3 | 53.28 | 74.59 | 95.9 | 117.2 | 138.5 | 159.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W16 | 115.5 | -8.5 | -6.85% | 53.16 | 2.17 | 53.16 | 74.43 | 95.69 | 117 | 138.2 | 159.5 |
20W15 | 124 | +12.5 | +11.2% | 53.05 | 2.34 | 53.05 | 74.27 | 95.49 | 116.7 | 137.9 | 159.2 |
20W14 | 111.5 | +17.3 | +18.4% | 52.94 | 2.11 | 52.94 | 74.12 | 95.29 | 116.5 | 137.6 | 158.8 |
20W13 | 94.2 | +5.3 | +5.96% | 52.83 | 1.78 | 52.83 | 73.96 | 95.09 | 116.2 | 137.4 | 158.5 |
20W12 | 88.9 | +2.8 | +3.25% | 52.72 | 1.69 | 52.72 | 73.8 | 94.89 | 116 | 137.1 | 158.1 |
20W11 | 86.1 | -20.4 | -19.2% | 52.6 | 1.64 | 52.6 | 73.64 | 94.69 | 115.7 | 136.8 | 157.8 |
20W10 | 106.5 | +4 | +3.9% | 52.49 | 2.03 | 52.49 | 73.49 | 94.48 | 115.5 | 136.5 | 157.5 |
20W09 | 102.5 | -4.5 | -4.21% | 52.38 | 1.96 | 52.38 | 73.33 | 94.28 | 115.2 | 136.2 | 157.1 |
20W08 | 107 | -11 | -9.32% | 52.27 | 2.05 | 52.27 | 73.17 | 94.08 | 115 | 135.9 | 156.8 |
20W07 | 118 | +10.5 | +9.77% | 52.15 | 2.26 | 52.15 | 73.02 | 93.88 | 114.7 | 135.6 | 156.5 |
20W06 | 107.5 | +17.7 | +19.7% | 52.04 | 2.07 | 52.04 | 72.86 | 93.68 | 114.5 | 135.3 | 156.1 |
20W05 | 89.8 | +5.5 | +6.52% | 51.93 | 1.73 | 51.93 | 72.7 | 93.48 | 114.2 | 135 | 155.8 |
20W04 | 84.3 | +1.5 | +1.81% | 51.82 | 1.63 | 51.82 | 72.55 | 93.27 | 114 | 134.7 | 155.5 |
20W03 | 82.8 | +2.4 | +2.99% | 51.71 | 1.6 | 51.71 | 72.39 | 93.07 | 113.8 | 134.4 | 155.1 |
20W02 | 80.4 | +2.4 | +3.08% | 51.59 | 1.56 | 51.59 | 72.23 | 92.87 | 113.5 | 134.1 | 154.8 |
20W01 | 78 | +2 | +2.63% | 51.48 | 1.52 | 51.48 | 72.07 | 92.67 | 113.3 | 133.9 | 154.4 |
19W52 | 76 | -1.8 | -2.31% | 51.37 | 1.48 | 51.37 | 71.92 | 92.47 | 113 | 133.6 | 154.1 |
19W51 | 77.8 | +0.7 | +0.91% | 51.36 | 1.51 | 51.36 | 71.9 | 92.44 | 113 | 133.5 | 154.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W50 | 77.1 | -1.9 | -2.41% | 51.34 | 1.5 | 51.34 | 71.88 | 92.42 | 113 | 133.5 | 154 |
19W49 | 79 | +3.8 | +5.05% | 51.33 | 1.54 | 51.33 | 71.86 | 92.39 | 112.9 | 133.5 | 154 |
19W48 | 75.2 | -3.2 | -4.08% | 51.32 | 1.47 | 51.32 | 71.84 | 92.37 | 112.9 | 133.4 | 153.9 |
19W47 | 78.4 | +1.1 | +1.42% | 51.3 | 1.53 | 51.3 | 71.82 | 92.34 | 112.9 | 133.4 | 153.9 |
19W46 | 77.3 | +3 | +4.04% | 51.29 | 1.51 | 51.29 | 71.8 | 92.32 | 112.8 | 133.3 | 153.9 |
19W45 | 74.3 | -1.2 | -1.59% | 51.27 | 1.45 | 51.27 | 71.78 | 92.29 | 112.8 | 133.3 | 153.8 |
19W44 | 75.5 | -3.2 | -4.07% | 51.26 | 1.47 | 51.26 | 71.76 | 92.27 | 112.8 | 133.3 | 153.8 |
19W43 | 78.7 | +1.1 | +1.42% | 51.25 | 1.54 | 51.25 | 71.75 | 92.24 | 112.7 | 133.2 | 153.7 |
19W42 | 77.6 | +5.9 | +8.23% | 51.23 | 1.51 | 51.23 | 71.73 | 92.22 | 112.7 | 133.2 | 153.7 |
19W41 | 71.7 | +1.8 | +2.58% | 51.22 | 1.4 | 51.22 | 71.71 | 92.19 | 112.7 | 133.2 | 153.7 |
19W40 | 69.9 | +0.9 | +1.3% | 51.21 | 1.37 | 51.21 | 71.69 | 92.17 | 112.7 | 133.1 | 153.6 |
19W39 | 69 | -0.7 | -1% | 51.19 | 1.35 | 51.19 | 71.67 | 92.14 | 112.6 | 133.1 | 153.6 |
19W38 | 69.7 | -0.3 | -0.43% | 51.18 | 1.36 | 51.18 | 71.65 | 92.12 | 112.6 | 133.1 | 153.5 |
19W37 | 70 | +9.4 | +15.5% | 51.16 | 1.37 | 51.16 | 71.63 | 92.1 | 112.6 | 133 | 153.5 |
19W36 | 60.6 | +1.5 | +2.54% | 51.15 | 1.18 | 51.15 | 71.61 | 92.07 | 112.5 | 133 | 153.5 |
19W35 | 59.1 | -0.3 | -0.51% | 51.14 | 1.16 | 51.14 | 71.59 | 92.05 | 112.5 | 133 | 153.4 |
19W34 | 59.4 | 0 | 0% | 51.12 | 1.16 | 51.12 | 71.57 | 92.02 | 112.5 | 132.9 | 153.4 |
19W33 | 59.4 | +3.1 | +5.51% | 51.11 | 1.16 | 51.11 | 71.55 | 92 | 112.4 | 132.9 | 153.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W32 | 56.3 | -1.4 | -2.43% | 51.1 | 1.1 | 51.1 | 71.53 | 91.97 | 112.4 | 132.8 | 153.3 |
19W31 | 57.7 | -2 | -3.35% | 51.08 | 1.13 | 51.08 | 71.51 | 91.95 | 112.4 | 132.8 | 153.2 |
19W30 | 59.7 | +0.7 | +1.19% | 51.07 | 1.17 | 51.07 | 71.5 | 91.92 | 112.3 | 132.8 | 153.2 |
19W29 | 59 | -1.2 | -1.99% | 51.05 | 1.16 | 51.05 | 71.48 | 91.9 | 112.3 | 132.7 | 153.2 |
19W28 | 60.2 | +1 | +1.69% | 51.04 | 1.18 | 51.04 | 71.46 | 91.87 | 112.3 | 132.7 | 153.1 |
19W27 | 59.2 | -0.4 | -0.67% | 51.03 | 1.16 | 51.03 | 71.44 | 91.85 | 112.3 | 132.7 | 153.1 |
19W26 | 59.6 | -2.6 | -4.18% | 51.01 | 1.17 | 51.01 | 71.42 | 91.82 | 112.2 | 132.6 | 153 |
19W25 | 62.2 | +1.1 | +1.8% | 51 | 1.22 | 51 | 71.4 | 91.8 | 112.2 | 132.6 | 153 |
19W24 | 61.1 | +1.8 | +3.04% | 50.99 | 1.2 | 50.99 | 71.38 | 91.77 | 112.2 | 132.6 | 153 |
19W23 | 59.3 | -1.4 | -2.31% | 50.97 | 1.16 | 50.97 | 71.36 | 91.75 | 112.1 | 132.5 | 152.9 |
19W22 | 60.7 | +2.2 | +3.76% | 50.96 | 1.19 | 50.96 | 71.34 | 91.72 | 112.1 | 132.5 | 152.9 |