(3515) 華擎本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W22	143.5	-10.5	-6.82%	60.62	2.37	60.62	84.87	109.1	133.4	157.6	181.9
22W21	154	-3.5	-2.22%	60.94	2.53	60.94	85.31	109.7	134.1	158.4	182.8
22W20	157.5	-1	-0.63%	61.26	2.57	61.26	85.76	110.3	134.8	159.3	183.8
22W19	158.5	-7.5	-4.52%	61.57	2.57	61.57	86.2	110.8	135.5	160.1	184.7
22W18	166	-6	-3.49%	61.89	2.68	61.89	86.65	111.4	136.2	160.9	185.7
22W17	172	+2	+1.18%	62.21	2.76	62.21	87.09	112	136.9	161.7	186.6
22W16	170	-10.5	-5.82%	62.53	2.72	62.53	87.54	112.5	137.6	162.6	187.6
22W15	180.5	-25	-12.2%	62.84	2.87	62.84	87.98	113.1	138.3	163.4	188.5
22W14	205.5	+7.5	+3.79%	63.16	3.25	63.16	88.43	113.7	139	164.2	189.5
22W13	198	-5.5	-2.7%	63.48	3.12	63.48	88.87	114.3	139.7	165	190.4
22W12	203.5	+2.5	+1.24%	63.8	3.19	63.8	89.31	114.8	140.4	165.9	191.4
22W11	201	-28	-12.2%	64.11	3.14	64.11	89.76	115.4	141.1	166.7	192.3
22W10	229	+4	+1.78%	64.43	3.55	64.43	90.2	116	141.7	167.5	193.3
22W09	225	-3	-1.32%	64.75	3.47	64.75	90.65	116.5	142.4	168.3	194.2
22W08	228	-10	-4.2%	65.07	3.5	65.07	91.09	117.1	143.1	169.2	195.2
22W07	238	+8	+3.48%	65.38	3.64	65.38	91.54	117.7	143.8	170	196.2
22W05	230	-17.5	-7.07%	65.7	3.5	65.7	91.98	118.3	144.5	170.8	197.1
22W04	247.5	-3	-1.2%	66.02	3.75	66.02	92.43	118.8	145.2	171.7	198.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W03	250.5	+0.5	+0.2%	66.34	3.78	66.34	92.87	119.4	145.9	172.5	199
22W02	250	-31.5	-11.2%	66.65	3.75	66.65	93.32	120	146.6	173.3	200
22W01	281.5	+4	+1.44%	66.97	4.2	66.97	93.76	120.6	147.3	174.1	200.9
21W52	277.5	+5.5	+2.02%	67.29	4.12	67.29	94.21	121.1	148	175	201.9
21W51	272	-11	-3.89%	67.09	4.05	67.09	93.93	120.8	147.6	174.4	201.3
21W50	283	+32.5	+13%	66.89	4.23	66.89	93.65	120.4	147.2	173.9	200.7
21W49	250.5	+23.5	+10.4%	66.7	3.76	66.7	93.38	120.1	146.7	173.4	200.1
21W48	227	-13.5	-5.61%	66.5	3.41	66.5	93.1	119.7	146.3	172.9	199.5
21W47	240.5	-1	-0.41%	66.3	3.63	66.3	92.82	119.3	145.9	172.4	198.9
21W46	241.5	+57	+30.9%	66.1	3.65	66.1	92.54	119	145.4	171.9	198.3
21W45	184.5	+11	+6.34%	65.91	2.8	65.91	92.27	118.6	145	171.4	197.7
21W44	173.5	+3.5	+2.06%	65.71	2.64	65.71	91.99	118.3	144.6	170.8	197.1
21W43	170	+8.5	+5.26%	65.51	2.6	65.51	91.71	117.9	144.1	170.3	196.5
21W42	161.5	-0.5	-0.31%	65.31	2.47	65.31	91.44	117.6	143.7	169.8	195.9
21W41	162	+10	+6.58%	65.11	2.49	65.11	91.16	117.2	143.3	169.3	195.3
21W40	152	-11.5	-7.03%	64.92	2.34	64.92	90.88	116.8	142.8	168.8	194.7
21W39	163.5	+17	+11.6%	64.72	2.53	64.72	90.61	116.5	142.4	168.3	194.2
21W38	146.5	+4	+2.81%	64.52	2.27	64.52	90.33	116.1	141.9	167.8	193.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W37	142.5	+2.5	+1.79%	64.32	2.22	64.32	90.05	115.8	141.5	167.2	193
21W36	140	-0.5	-0.36%	64.12	2.18	64.12	89.77	115.4	141.1	166.7	192.4
21W35	140.5	+14	+11.1%	63.93	2.2	63.93	89.5	115.1	140.6	166.2	191.8
21W34	126.5	-13	-9.32%	63.73	1.98	63.73	89.22	114.7	140.2	165.7	191.2
21W33	139.5	-23	-14.2%	63.53	2.2	63.53	88.94	114.4	139.8	165.2	190.6
21W32	162.5	-6	-3.56%	63.33	2.57	63.33	88.67	114	139.3	164.7	190
21W31	168.5	+6.5	+4.01%	63.14	2.67	63.14	88.39	113.6	138.9	164.2	189.4
21W30	162	-14	-7.95%	62.94	2.57	62.94	88.11	113.3	138.5	163.6	188.8
21W29	176	-7	-3.83%	62.74	2.81	62.74	87.84	112.9	138	163.1	188.2
21W28	183	-7	-3.68%	62.54	2.93	62.54	87.56	112.6	137.6	162.6	187.6
21W27	190	-9	-4.52%	62.34	3.05	62.34	87.28	112.2	137.2	162.1	187
21W26	199	-2.5	-1.24%	62.15	3.2	62.15	87	111.9	136.7	161.6	186.4
21W25	201.5	+33.5	+19.9%	61.95	3.25	61.95	86.73	111.5	136.3	161.1	185.8
21W24	168	+6	+3.7%	61.75	2.72	61.75	86.45	111.2	135.9	160.6	185.3
21W23	162	-1	-0.61%	61.55	2.63	61.55	86.17	110.8	135.4	160	184.7
21W22	163	+10	+6.54%	61.35	2.66	61.35	85.9	110.4	135	159.5	184.1
21W21	153	+0.5	+0.33%	61.16	2.5	61.16	85.62	110.1	134.5	159	183.5
21W20	152.5	-21.5	-12.4%	60.96	2.5	60.96	85.34	109.7	134.1	158.5	182.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W19	174	+3.5	+2.05%	60.76	2.86	60.76	85.07	109.4	133.7	158	182.3
21W18	170.5	+11.5	+7.23%	60.56	2.82	60.56	84.79	109	133.2	157.5	181.7
21W17	159	-7	-4.22%	60.37	2.63	60.37	84.51	108.7	132.8	157	181.1
21W16	166	+3	+1.84%	60.17	2.76	60.17	84.23	108.3	132.4	156.4	180.5
21W15	163	+2.5	+1.56%	59.97	2.72	59.97	83.96	107.9	131.9	155.9	179.9
21W14	160.5	+2	+1.26%	59.77	2.69	59.77	83.68	107.6	131.5	155.4	179.3
21W13	158.5	-3.5	-2.16%	59.57	2.66	59.57	83.4	107.2	131.1	154.9	178.7
21W12	162	+6.5	+4.18%	59.38	2.73	59.38	83.13	106.9	130.6	154.4	178.1
21W11	155.5	+4	+2.64%	59.18	2.63	59.18	82.85	106.5	130.2	153.9	177.5
21W10	151.5	-4.5	-2.88%	58.98	2.57	58.98	82.57	106.2	129.8	153.3	176.9
21W09	156	+7.5	+5.05%	58.78	2.65	58.78	82.3	105.8	129.3	152.8	176.3
21W08	148.5	+6.5	+4.58%	58.58	2.53	58.58	82.02	105.5	128.9	152.3	175.8
21W06	142	0	0%	58.39	2.43	58.39	81.74	105.1	128.5	151.8	175.2
21W05	142	-9	-5.96%	58.19	2.44	58.19	81.46	104.7	128	151.3	174.6
21W04	151	-6	-3.82%	57.99	2.6	57.99	81.19	104.4	127.6	150.8	174
21W03	157	-2	-1.26%	57.79	2.72	57.79	80.91	104	127.1	150.3	173.4
21W02	159	+3	+1.92%	57.6	2.76	57.6	80.63	103.7	126.7	149.7	172.8
21W01	156	-2	-1.27%	57.4	2.72	57.4	80.36	103.3	126.3	149.2	172.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W52	158	-3.5	-2.17%	57.2	2.76	57.2	80.08	103	125.8	148.7	171.6
20W51	161.5	0	0%	57.09	2.83	57.09	79.92	102.8	125.6	148.4	171.3
20W50	161.5	-4.5	-2.71%	56.98	2.83	56.98	79.77	102.6	125.3	148.1	170.9
20W49	166	-3.5	-2.06%	56.86	2.92	56.86	79.61	102.4	125.1	147.8	170.6
20W48	169.5	-1	-0.59%	56.75	2.99	56.75	79.45	102.2	124.9	147.6	170.3
20W47	170.5	+7	+4.28%	56.64	3.01	56.64	79.3	102	124.6	147.3	169.9
20W46	163.5	-9	-5.22%	56.53	2.89	56.53	79.14	101.7	124.4	147	169.6
20W45	172.5	+8	+4.86%	56.42	3.06	56.42	78.98	101.5	124.1	146.7	169.2
20W44	164.5	-0.5	-0.3%	56.3	2.92	56.3	78.82	101.3	123.9	146.4	168.9
20W43	165	-3	-1.79%	56.19	2.94	56.19	78.67	101.1	123.6	146.1	168.6
20W42	168	-2.5	-1.47%	56.08	3	56.08	78.51	100.9	123.4	145.8	168.2
20W41	170.5	-6	-3.4%	55.97	3.05	55.97	78.35	100.7	123.1	145.5	167.9
20W40	176.5	+3.5	+2.02%	55.85	3.16	55.85	78.2	100.5	122.9	145.2	167.6
20W39	173	-20	-10.4%	55.74	3.1	55.74	78.04	100.3	122.6	144.9	167.2
20W38	193	+13.5	+7.52%	55.63	3.47	55.63	77.88	100.1	122.4	144.6	166.9
20W37	179.5	-20	-10%	55.52	3.23	55.52	77.73	99.93	122.1	144.3	166.6
20W36	199.5	+2	+1.01%	55.41	3.6	55.41	77.57	99.73	121.9	144.1	166.2
20W35	197.5	+19.5	+11%	55.29	3.57	55.29	77.41	99.53	121.6	143.8	165.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W34	178	-4.5	-2.47%	55.18	3.23	55.18	77.25	99.33	121.4	143.5	165.5
20W33	182.5	+4	+2.24%	55.07	3.31	55.07	77.1	99.13	121.2	143.2	165.2
20W32	178.5	+10	+5.93%	54.96	3.25	54.96	76.94	98.92	120.9	142.9	164.9
20W31	168.5	+3	+1.81%	54.85	3.07	54.85	76.78	98.72	120.7	142.6	164.5
20W30	165.5	-5	-2.93%	54.73	3.02	54.73	76.63	98.52	120.4	142.3	164.2
20W29	170.5	+5.5	+3.33%	54.62	3.12	54.62	76.47	98.32	120.2	142	163.9
20W28	165	+14.5	+9.63%	54.51	3.03	54.51	76.31	98.12	119.9	141.7	163.5
20W27	150.5	+11	+7.89%	54.4	2.77	54.4	76.16	97.91	119.7	141.4	163.2
20W26	139.5	+0.5	+0.36%	54.28	2.57	54.28	76	97.71	119.4	141.1	162.9
20W25	139	-5.5	-3.81%	54.17	2.57	54.17	75.84	97.51	119.2	140.8	162.5
20W24	144.5	-3	-2.03%	54.06	2.67	54.06	75.69	97.31	118.9	140.6	162.2
20W23	147.5	+6.5	+4.61%	53.95	2.73	53.95	75.53	97.11	118.7	140.3	161.8
20W22	141	+2	+1.44%	53.84	2.62	53.84	75.37	96.91	118.4	140	161.5
20W21	139	+10.5	+8.17%	53.72	2.59	53.72	75.21	96.7	118.2	139.7	161.2
20W20	128.5	+12	+10.3%	53.61	2.4	53.61	75.06	96.5	117.9	139.4	160.8
20W19	116.5	-0.5	-0.43%	53.5	2.18	53.5	74.9	96.3	117.7	139.1	160.5
20W18	117	-5.5	-4.49%	53.39	2.19	53.39	74.74	96.1	117.5	138.8	160.2
20W17	122.5	+7	+6.06%	53.28	2.3	53.28	74.59	95.9	117.2	138.5	159.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W16	115.5	-8.5	-6.85%	53.16	2.17	53.16	74.43	95.69	117	138.2	159.5
20W15	124	+12.5	+11.2%	53.05	2.34	53.05	74.27	95.49	116.7	137.9	159.2
20W14	111.5	+17.3	+18.4%	52.94	2.11	52.94	74.12	95.29	116.5	137.6	158.8
20W13	94.2	+5.3	+5.96%	52.83	1.78	52.83	73.96	95.09	116.2	137.4	158.5
20W12	88.9	+2.8	+3.25%	52.72	1.69	52.72	73.8	94.89	116	137.1	158.1
20W11	86.1	-20.4	-19.2%	52.6	1.64	52.6	73.64	94.69	115.7	136.8	157.8
20W10	106.5	+4	+3.9%	52.49	2.03	52.49	73.49	94.48	115.5	136.5	157.5
20W09	102.5	-4.5	-4.21%	52.38	1.96	52.38	73.33	94.28	115.2	136.2	157.1
20W08	107	-11	-9.32%	52.27	2.05	52.27	73.17	94.08	115	135.9	156.8
20W07	118	+10.5	+9.77%	52.15	2.26	52.15	73.02	93.88	114.7	135.6	156.5
20W06	107.5	+17.7	+19.7%	52.04	2.07	52.04	72.86	93.68	114.5	135.3	156.1
20W05	89.8	+5.5	+6.52%	51.93	1.73	51.93	72.7	93.48	114.2	135	155.8
20W04	84.3	+1.5	+1.81%	51.82	1.63	51.82	72.55	93.27	114	134.7	155.5
20W03	82.8	+2.4	+2.99%	51.71	1.6	51.71	72.39	93.07	113.8	134.4	155.1
20W02	80.4	+2.4	+3.08%	51.59	1.56	51.59	72.23	92.87	113.5	134.1	154.8
20W01	78	+2	+2.63%	51.48	1.52	51.48	72.07	92.67	113.3	133.9	154.4
19W52	76	-1.8	-2.31%	51.37	1.48	51.37	71.92	92.47	113	133.6	154.1
19W51	77.8	+0.7	+0.91%	51.36	1.51	51.36	71.9	92.44	113	133.5	154.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W50	77.1	-1.9	-2.41%	51.34	1.5	51.34	71.88	92.42	113	133.5	154
19W49	79	+3.8	+5.05%	51.33	1.54	51.33	71.86	92.39	112.9	133.5	154
19W48	75.2	-3.2	-4.08%	51.32	1.47	51.32	71.84	92.37	112.9	133.4	153.9
19W47	78.4	+1.1	+1.42%	51.3	1.53	51.3	71.82	92.34	112.9	133.4	153.9
19W46	77.3	+3	+4.04%	51.29	1.51	51.29	71.8	92.32	112.8	133.3	153.9
19W45	74.3	-1.2	-1.59%	51.27	1.45	51.27	71.78	92.29	112.8	133.3	153.8
19W44	75.5	-3.2	-4.07%	51.26	1.47	51.26	71.76	92.27	112.8	133.3	153.8
19W43	78.7	+1.1	+1.42%	51.25	1.54	51.25	71.75	92.24	112.7	133.2	153.7
19W42	77.6	+5.9	+8.23%	51.23	1.51	51.23	71.73	92.22	112.7	133.2	153.7
19W41	71.7	+1.8	+2.58%	51.22	1.4	51.22	71.71	92.19	112.7	133.2	153.7
19W40	69.9	+0.9	+1.3%	51.21	1.37	51.21	71.69	92.17	112.7	133.1	153.6
19W39	69	-0.7	-1%	51.19	1.35	51.19	71.67	92.14	112.6	133.1	153.6
19W38	69.7	-0.3	-0.43%	51.18	1.36	51.18	71.65	92.12	112.6	133.1	153.5
19W37	70	+9.4	+15.5%	51.16	1.37	51.16	71.63	92.1	112.6	133	153.5
19W36	60.6	+1.5	+2.54%	51.15	1.18	51.15	71.61	92.07	112.5	133	153.5
19W35	59.1	-0.3	-0.51%	51.14	1.16	51.14	71.59	92.05	112.5	133	153.4
19W34	59.4	0	0%	51.12	1.16	51.12	71.57	92.02	112.5	132.9	153.4
19W33	59.4	+3.1	+5.51%	51.11	1.16	51.11	71.55	92	112.4	132.9	153.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W32	56.3	-1.4	-2.43%	51.1	1.1	51.1	71.53	91.97	112.4	132.8	153.3
19W31	57.7	-2	-3.35%	51.08	1.13	51.08	71.51	91.95	112.4	132.8	153.2
19W30	59.7	+0.7	+1.19%	51.07	1.17	51.07	71.5	91.92	112.3	132.8	153.2
19W29	59	-1.2	-1.99%	51.05	1.16	51.05	71.48	91.9	112.3	132.7	153.2
19W28	60.2	+1	+1.69%	51.04	1.18	51.04	71.46	91.87	112.3	132.7	153.1
19W27	59.2	-0.4	-0.67%	51.03	1.16	51.03	71.44	91.85	112.3	132.7	153.1
19W26	59.6	-2.6	-4.18%	51.01	1.17	51.01	71.42	91.82	112.2	132.6	153
19W25	62.2	+1.1	+1.8%	51	1.22	51	71.4	91.8	112.2	132.6	153
19W24	61.1	+1.8	+3.04%	50.99	1.2	50.99	71.38	91.77	112.2	132.6	153
19W23	59.3	-1.4	-2.31%	50.97	1.16	50.97	71.36	91.75	112.1	132.5	152.9
19W22	60.7	+2.2	+3.76%	50.96	1.19	50.96	71.34	91.72	112.1	132.5	152.9