* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M03 | 258 | +4.5 | +1.78% | 66.78 | 3.86 | 66.78 | 106.8 | 146.9 | 187 | 227.1 | 267.1 |
24M02 | 253.5 | +22 | +9.5% | 66.78 | 3.8 | 66.78 | 106.8 | 146.9 | 187 | 227.1 | 267.1 |
24M01 | 231.5 | -25.5 | -9.92% | 66.78 | 3.47 | 66.78 | 106.8 | 146.9 | 187 | 227.1 | 267.1 |
23M12 | 257 | +44 | +20.7% | 66.78 | 3.85 | 66.78 | 106.8 | 146.9 | 187 | 227.1 | 267.1 |
23M11 | 213 | +33 | +18.3% | 66.81 | 3.19 | 66.81 | 106.9 | 147 | 187.1 | 227.2 | 267.2 |
23M10 | 180 | -32 | -15.1% | 66.84 | 2.69 | 66.84 | 106.9 | 147.1 | 187.2 | 227.3 | 267.4 |
23M09 | 212 | -22 | -9.4% | 66.87 | 3.17 | 66.87 | 107 | 147.1 | 187.2 | 227.4 | 267.5 |
23M08 | 234 | -19 | -7.51% | 66.9 | 3.5 | 66.9 | 107 | 147.2 | 187.3 | 227.5 | 267.6 |
23M07 | 253 | +30.5 | +13.7% | 66.93 | 3.78 | 66.93 | 107.1 | 147.3 | 187.4 | 227.6 | 267.7 |
23M06 | 222.5 | +64 | +40.4% | 66.96 | 3.32 | 66.96 | 107.1 | 147.3 | 187.5 | 227.7 | 267.9 |
23M05 | 158.5 | +23 | +17% | 67 | 2.37 | 67 | 107.2 | 147.4 | 187.6 | 227.8 | 268 |
23M04 | 135.5 | -5.5 | -3.9% | 67.03 | 2.02 | 67.03 | 107.2 | 147.5 | 187.7 | 227.9 | 268.1 |
23M03 | 141 | -17.5 | -11% | 67.06 | 2.1 | 67.06 | 107.3 | 147.5 | 187.8 | 228 | 268.2 |
23M02 | 158.5 | +7 | +4.62% | 67.09 | 2.36 | 67.09 | 107.3 | 147.6 | 187.8 | 228.1 | 268.4 |
23M01 | 151.5 | +9.5 | +6.69% | 67.12 | 2.26 | 67.12 | 107.4 | 147.7 | 187.9 | 228.2 | 268.5 |
22M12 | 142 | +12 | +9.23% | 67.15 | 2.11 | 67.15 | 107.4 | 147.7 | 188 | 228.3 | 268.6 |
22M11 | 130 | +32 | +32.7% | 67.16 | 1.94 | 67.16 | 107.5 | 147.8 | 188.1 | 228.3 | 268.6 |
22M10 | 98 | +12.7 | +14.9% | 67.17 | 1.46 | 67.17 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M09 | 85.3 | -11.3 | -11.7% | 67.18 | 1.27 | 67.18 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
22M08 | 96.6 | -3.4 | -3.4% | 67.2 | 1.44 | 67.2 | 107.5 | 147.8 | 188.2 | 228.5 | 268.8 |
22M07 | 100 | -9 | -8.26% | 67.21 | 1.49 | 67.21 | 107.5 | 147.9 | 188.2 | 228.5 | 268.8 |
22M06 | 109 | -44.5 | -29% | 67.22 | 1.62 | 67.22 | 107.6 | 147.9 | 188.2 | 228.5 | 268.9 |
22M05 | 153.5 | -12.5 | -7.53% | 67.23 | 2.28 | 67.23 | 107.6 | 147.9 | 188.2 | 228.6 | 268.9 |
22M04 | 166 | -49 | -22.8% | 67.24 | 2.47 | 67.24 | 107.6 | 147.9 | 188.3 | 228.6 | 269 |
22M03 | 215 | -10 | -4.44% | 67.26 | 3.2 | 67.26 | 107.6 | 148 | 188.3 | 228.7 | 269 |
22M02 | 225 | -5 | -2.17% | 67.27 | 3.34 | 67.27 | 107.6 | 148 | 188.3 | 228.7 | 269.1 |
22M01 | 230 | -51.5 | -18.3% | 67.28 | 3.42 | 67.28 | 107.6 | 148 | 188.4 | 228.7 | 269.1 |
21M12 | 281.5 | +42.5 | +17.8% | 67.29 | 4.18 | 67.29 | 107.7 | 148 | 188.4 | 228.8 | 269.2 |
21M11 | 239 | +65.5 | +37.8% | 66.45 | 3.6 | 66.45 | 106.3 | 146.2 | 186.1 | 225.9 | 265.8 |
21M10 | 173.5 | +12.5 | +7.76% | 65.61 | 2.64 | 65.61 | 105 | 144.3 | 183.7 | 223.1 | 262.4 |
21M09 | 161 | +20 | +14.2% | 64.77 | 2.49 | 64.77 | 103.6 | 142.5 | 181.3 | 220.2 | 259.1 |
21M08 | 141 | -27.5 | -16.3% | 63.93 | 2.21 | 63.93 | 102.3 | 140.6 | 179 | 217.4 | 255.7 |
21M07 | 168.5 | -24.5 | -12.7% | 63.09 | 2.67 | 63.09 | 100.9 | 138.8 | 176.6 | 214.5 | 252.3 |
21M06 | 193 | +30.5 | +18.8% | 62.24 | 3.1 | 62.24 | 99.59 | 136.9 | 174.3 | 211.6 | 249 |
21M05 | 162.5 | -8 | -4.69% | 61.4 | 2.65 | 61.4 | 98.25 | 135.1 | 171.9 | 208.8 | 245.6 |
21M04 | 170.5 | +10 | +6.23% | 60.56 | 2.82 | 60.56 | 96.9 | 133.2 | 169.6 | 205.9 | 242.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M03 | 160.5 | +4.5 | +2.88% | 59.72 | 2.69 | 59.72 | 95.56 | 131.4 | 167.2 | 203.1 | 238.9 |
21M02 | 156 | +14 | +9.86% | 58.88 | 2.65 | 58.88 | 94.21 | 129.5 | 164.9 | 200.2 | 235.5 |
21M01 | 142 | -14 | -8.97% | 58.04 | 2.45 | 58.04 | 92.87 | 127.7 | 162.5 | 197.3 | 232.2 |
20M12 | 156 | -11 | -6.59% | 57.2 | 2.73 | 57.2 | 91.52 | 125.8 | 160.2 | 194.5 | 228.8 |
20M11 | 167 | +2.5 | +1.52% | 56.71 | 2.94 | 56.71 | 90.74 | 124.8 | 158.8 | 192.8 | 226.9 |
20M10 | 164.5 | -12 | -6.8% | 56.23 | 2.93 | 56.23 | 89.97 | 123.7 | 157.4 | 191.2 | 224.9 |
20M09 | 176.5 | -22.5 | -11.3% | 55.74 | 3.17 | 55.74 | 89.19 | 122.6 | 156.1 | 189.5 | 223 |
20M08 | 199 | +30.5 | +18.1% | 55.26 | 3.6 | 55.26 | 88.41 | 121.6 | 154.7 | 187.9 | 221 |
20M07 | 168.5 | +28.5 | +20.4% | 54.77 | 3.08 | 54.77 | 87.63 | 120.5 | 153.4 | 186.2 | 219.1 |
20M06 | 140 | -1 | -0.71% | 54.28 | 2.58 | 54.28 | 86.86 | 119.4 | 152 | 184.6 | 217.1 |
20M05 | 141 | +24 | +20.5% | 53.8 | 2.62 | 53.8 | 86.08 | 118.4 | 150.6 | 182.9 | 215.2 |
20M04 | 117 | +11 | +10.4% | 53.31 | 2.19 | 53.31 | 85.3 | 117.3 | 149.3 | 181.3 | 213.3 |
20M03 | 106 | +3.5 | +3.41% | 52.83 | 2.01 | 52.83 | 84.52 | 116.2 | 147.9 | 179.6 | 211.3 |
20M02 | 102.5 | +12.7 | +14.1% | 52.34 | 1.96 | 52.34 | 83.75 | 115.2 | 146.6 | 178 | 209.4 |
20M01 | 89.8 | +14.3 | +18.9% | 51.86 | 1.73 | 51.86 | 82.97 | 114.1 | 145.2 | 176.3 | 207.4 |
19M12 | 75.5 | +0.3 | +0.4% | 51.37 | 1.47 | 51.37 | 82.19 | 113 | 143.8 | 174.7 | 205.5 |
19M11 | 75.2 | +0.1 | +0.13% | 51.31 | 1.47 | 51.31 | 82.1 | 112.9 | 143.7 | 174.5 | 205.2 |
19M10 | 75.1 | +6.1 | +8.84% | 51.25 | 1.47 | 51.25 | 82.01 | 112.8 | 143.5 | 174.3 | 205 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M09 | 69 | +9.9 | +16.8% | 51.2 | 1.35 | 51.2 | 81.91 | 112.6 | 143.3 | 174.1 | 204.8 |
19M08 | 59.1 | -0.4 | -0.67% | 51.14 | 1.16 | 51.14 | 81.82 | 112.5 | 143.2 | 173.9 | 204.5 |
19M07 | 59.5 | -0.1 | -0.17% | 51.08 | 1.16 | 51.08 | 81.73 | 112.4 | 143 | 173.7 | 204.3 |
19M06 | 59.6 | -1.1 | -1.81% | 51.02 | 1.17 | 51.02 | 81.63 | 112.2 | 142.9 | 173.5 | 204.1 |
19M05 | 60.7 | -1.6 | -2.57% | 50.96 | 1.19 | 50.96 | 81.54 | 112.1 | 142.7 | 173.3 | 203.8 |
19M04 | 62.3 | -0.8 | -1.27% | 50.9 | 1.22 | 50.9 | 81.45 | 112 | 142.5 | 173.1 | 203.6 |
19M03 | 63.1 | +1.4 | +2.27% | 50.84 | 1.24 | 50.84 | 81.35 | 111.9 | 142.4 | 172.9 | 203.4 |
19M02 | 61.7 | +7.6 | +14% | 50.79 | 1.21 | 50.79 | 81.26 | 111.7 | 142.2 | 172.7 | 203.1 |
19M01 | 54.1 | -0.1 | -0.18% | 50.73 | 1.07 | 50.73 | 81.17 | 111.6 | 142 | 172.5 | 202.9 |
18M12 | 54.2 | +2.1 | +4.03% | 50.67 | 1.07 | 50.67 | 81.07 | 111.5 | 141.9 | 172.3 | 202.7 |
18M11 | 52.1 | +3.45 | +7.09% | 50.4 | 1.03 | 50.4 | 80.63 | 110.9 | 141.1 | 171.3 | 201.6 |
18M10 | 48.65 | -7.25 | -13% | 50.12 | 0.97 | 50.12 | 80.2 | 110.3 | 140.3 | 170.4 | 200.5 |
18M09 | 55.9 | -6.3 | -10.1% | 49.85 | 1.12 | 49.85 | 79.76 | 109.7 | 139.6 | 169.5 | 199.4 |
18M08 | 62.2 | -6.1 | -8.93% | 49.58 | 1.25 | 49.58 | 79.32 | 109.1 | 138.8 | 168.6 | 198.3 |
18M07 | 68.3 | +2 | +3.02% | 49.3 | 1.39 | 49.3 | 78.89 | 108.5 | 138 | 167.6 | 197.2 |
18M06 | 66.3 | -11.4 | -14.7% | 49.03 | 1.35 | 49.03 | 78.45 | 107.9 | 137.3 | 166.7 | 196.1 |
18M05 | 77.7 | +0.4 | +0.52% | 48.76 | 1.59 | 48.76 | 78.01 | 107.3 | 136.5 | 165.8 | 195 |
18M04 | 77.3 | -15 | -16.3% | 48.48 | 1.59 | 48.48 | 77.57 | 106.7 | 135.8 | 164.8 | 193.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M03 | 92.3 | +9.8 | +11.9% | 48.21 | 1.91 | 48.21 | 77.14 | 106.1 | 135 | 163.9 | 192.8 |
18M02 | 82.5 | +6.3 | +8.27% | 47.94 | 1.72 | 47.94 | 76.7 | 105.5 | 134.2 | 163 | 191.7 |
18M01 | 76.2 | +7.6 | +11.1% | 47.66 | 1.6 | 47.66 | 76.26 | 104.9 | 133.5 | 162.1 | 190.7 |
17M12 | 68.6 | -13.6 | -16.5% | 47.39 | 1.45 | 47.39 | 75.82 | 104.3 | 132.7 | 161.1 | 189.6 |
17M11 | 82.2 | +0.4 | +0.49% | 47.54 | 1.73 | 47.54 | 76.06 | 104.6 | 133.1 | 161.6 | 190.2 |
17M10 | 81.8 | +8.7 | +11.9% | 47.69 | 1.72 | 47.69 | 76.3 | 104.9 | 133.5 | 162.1 | 190.8 |
17M09 | 73.1 | -20.9 | -22.2% | 47.84 | 1.53 | 47.84 | 76.54 | 105.2 | 134 | 162.7 | 191.4 |
17M08 | 94 | +22 | +30.6% | 47.99 | 1.96 | 47.99 | 76.78 | 105.6 | 134.4 | 163.2 | 192 |
17M07 | 72 | +13.4 | +22.9% | 48.14 | 1.5 | 48.14 | 77.02 | 105.9 | 134.8 | 163.7 | 192.6 |
17M06 | 58.6 | +3.3 | +5.97% | 48.29 | 1.21 | 48.29 | 77.26 | 106.2 | 135.2 | 164.2 | 193.2 |
17M05 | 55.3 | +14.65 | +36% | 48.44 | 1.14 | 48.44 | 77.5 | 106.6 | 135.6 | 164.7 | 193.8 |
17M04 | 40.65 | -0.15 | -0.37% | 48.59 | 0.84 | 48.59 | 77.74 | 106.9 | 136.1 | 165.2 | 194.4 |
17M03 | 40.8 | +0.1 | +0.25% | 48.74 | 0.84 | 48.74 | 77.98 | 107.2 | 136.5 | 165.7 | 195 |
17M02 | 40.7 | +2.75 | +7.25% | 48.89 | 0.83 | 48.89 | 78.22 | 107.6 | 136.9 | 166.2 | 195.6 |
17M01 | 37.95 | +0.6 | +1.61% | 49.04 | 0.77 | 49.04 | 78.46 | 107.9 | 137.3 | 166.7 | 196.2 |
16M12 | 37.35 | -0.1 | -0.27% | 49.19 | 0.76 | 49.19 | 78.7 | 108.2 | 137.7 | 167.2 | 196.8 |
16M11 | 37.45 | -0.55 | -1.45% | 49.33 | 0.76 | 49.33 | 78.93 | 108.5 | 138.1 | 167.7 | 197.3 |
16M10 | 38 | -0.85 | -2.19% | 49.47 | 0.77 | 49.47 | 79.15 | 108.8 | 138.5 | 168.2 | 197.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M09 | 38.85 | -1.2 | -3% | 49.61 | 0.78 | 49.61 | 79.37 | 109.1 | 138.9 | 168.7 | 198.4 |
16M08 | 40.05 | -3.85 | -8.77% | 49.75 | 0.81 | 49.75 | 79.59 | 109.4 | 139.3 | 169.1 | 199 |
16M07 | 43.9 | +3.95 | +9.89% | 49.89 | 0.88 | 49.89 | 79.82 | 109.7 | 139.7 | 169.6 | 199.5 |
16M06 | 39.95 | -1.15 | -2.8% | 50.02 | 0.8 | 50.02 | 80.04 | 110.1 | 140.1 | 170.1 | 200.1 |
16M05 | 41.1 | -3.25 | -7.33% | 50.16 | 0.82 | 50.16 | 80.26 | 110.4 | 140.5 | 170.6 | 200.7 |
16M04 | 44.35 | +1.65 | +3.86% | 50.3 | 0.88 | 50.3 | 80.49 | 110.7 | 140.8 | 171 | 201.2 |
16M03 | 42.7 | +1.4 | +3.39% | 50.44 | 0.85 | 50.44 | 80.71 | 111 | 141.2 | 171.5 | 201.8 |
16M02 | 41.3 | +1.8 | +4.56% | 50.58 | 0.82 | 50.58 | 80.93 | 111.3 | 141.6 | 172 | 202.3 |
16M01 | 39.5 | -0.3 | -0.75% | 50.72 | 0.78 | 50.72 | 81.15 | 111.6 | 142 | 172.5 | 202.9 |
15M12 | 39.8 | -2.55 | -6.02% | 50.86 | 0.78 | 50.86 | 81.38 | 111.9 | 142.4 | 172.9 | 203.4 |
15M11 | 42.35 | -5.3 | -11.1% | 50.91 | 0.83 | 50.91 | 81.46 | 112 | 142.6 | 173.1 | 203.7 |
15M10 | 47.65 | +10.25 | +27.4% | 50.97 | 0.93 | 50.97 | 81.55 | 112.1 | 142.7 | 173.3 | 203.9 |
15M09 | 37.4 | -0.8 | -2.09% | 51.02 | 0.73 | 51.02 | 81.64 | 112.2 | 142.9 | 173.5 | 204.1 |
15M08 | 38.2 | -11.1 | -22.5% | 51.08 | 0.75 | 51.08 | 81.72 | 112.4 | 143 | 173.7 | 204.3 |
15M07 | 49.3 | -7.2 | -12.7% | 51.13 | 0.96 | 51.13 | 81.81 | 112.5 | 143.2 | 173.8 | 204.5 |
15M06 | 56.5 | -6.3 | -10% | 51.18 | 1.1 | 51.18 | 81.9 | 112.6 | 143.3 | 174 | 204.7 |
15M05 | 62.8 | -11.7 | -15.7% | 51.24 | 1.23 | 51.24 | 81.98 | 112.7 | 143.5 | 174.2 | 205 |
15M04 | 74.5 | -1.6 | -2.1% | 51.29 | 1.45 | 51.29 | 82.07 | 112.8 | 143.6 | 174.4 | 205.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M03 | 76.1 | +2.9 | +3.96% | 51.35 | 1.48 | 51.35 | 82.16 | 113 | 143.8 | 174.6 | 205.4 |
15M02 | 73.2 | +0.3 | +0.41% | 51.4 | 1.42 | 51.4 | 82.24 | 113.1 | 143.9 | 174.8 | 205.6 |
15M01 | 72.9 | -1.1 | -1.49% | 51.46 | 1.42 | 51.46 | 82.33 | 113.2 | 144.1 | 174.9 | 205.8 |
14M12 | 74 | -0.2 | -0.27% | 51.51 | 1.44 | 51.51 | 82.42 | 113.3 | 144.2 | 175.1 | 206 |
14M11 | 74.2 | -8.1 | -9.84% | 51.78 | 1.43 | 51.78 | 82.84 | 113.9 | 145 | 176 | 207.1 |
14M10 | 82.3 | +0.3 | +0.37% | 52.04 | 1.58 | 52.04 | 83.27 | 114.5 | 145.7 | 176.9 | 208.2 |
14M09 | 82 | -17.4 | -17.5% | 52.31 | 1.57 | 52.31 | 83.69 | 115.1 | 146.5 | 177.8 | 209.2 |
14M08 | 99.4 | -16.6 | -14.3% | 52.57 | 1.89 | 52.57 | 84.12 | 115.7 | 147.2 | 178.7 | 210.3 |
14M07 | 116 | -4 | -3.33% | 52.84 | 2.2 | 52.84 | 84.54 | 116.2 | 147.9 | 179.7 | 211.4 |
14M06 | 120 | -5 | -4% | 53.1 | 2.26 | 53.1 | 84.97 | 116.8 | 148.7 | 180.6 | 212.4 |
14M05 | 125 | +10 | +8.7% | 53.37 | 2.34 | 53.37 | 85.39 | 117.4 | 149.4 | 181.5 | 213.5 |
14M04 | 115 | -7 | -5.74% | 53.64 | 2.14 | 53.64 | 85.82 | 118 | 150.2 | 182.4 | 214.5 |
14M03 | 122 | +6 | +5.17% | 53.9 | 2.26 | 53.9 | 86.24 | 118.6 | 150.9 | 183.3 | 215.6 |
14M02 | 116 | +0.5 | +0.43% | 54.17 | 2.14 | 54.17 | 86.67 | 119.2 | 151.7 | 184.2 | 216.7 |
14M01 | 115.5 | +5.5 | +5% | 54.43 | 2.12 | 54.43 | 87.09 | 119.8 | 152.4 | 185.1 | 217.7 |
13M12 | 110 | +8 | +7.84% | 54.7 | 2.01 | 54.7 | 87.52 | 120.3 | 153.2 | 186 | 218.8 |
13M11 | 102 | +3.2 | +3.24% | 54.57 | 1.87 | 54.57 | 87.32 | 120.1 | 152.8 | 185.6 | 218.3 |
13M10 | 98.8 | -0.1 | -0.1% | 54.45 | 1.81 | 54.45 | 87.12 | 119.8 | 152.5 | 185.1 | 217.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M09 | 98.9 | +0.2 | +0.2% | 54.32 | 1.82 | 54.32 | 86.92 | 119.5 | 152.1 | 184.7 | 217.3 |
13M08 | 98.7 | -8.8 | -8.19% | 54.2 | 1.82 | 54.2 | 86.71 | 119.2 | 151.8 | 184.3 | 216.8 |
13M07 | 107.5 | +4 | +3.86% | 54.07 | 1.99 | 54.07 | 86.51 | 119 | 151.4 | 183.8 | 216.3 |
13M06 | 103.5 | -2 | -1.9% | 53.94 | 1.92 | 53.94 | 86.31 | 118.7 | 151 | 183.4 | 215.8 |
13M05 | 105.5 | -1 | -0.94% | 53.82 | 1.96 | 53.82 | 86.11 | 118.4 | 150.7 | 183 | 215.3 |
13M04 | 106.5 | -0.5 | -0.47% | 53.69 | 1.98 | 53.69 | 85.91 | 118.1 | 150.3 | 182.6 | 214.8 |
13M03 | 107 | +1.5 | +1.42% | 53.57 | 2 | 53.57 | 85.71 | 117.8 | 150 | 182.1 | 214.3 |
13M02 | 105.5 | +1 | +0.96% | 53.44 | 1.97 | 53.44 | 85.51 | 117.6 | 149.6 | 181.7 | 213.8 |
13M01 | 104.5 | +4.5 | +4.5% | 53.32 | 1.96 | 53.32 | 85.31 | 117.3 | 149.3 | 181.3 | 213.3 |
12M12 | 100 | +0.5 | +0.5% | 53.19 | 1.88 | 53.19 | 85.1 | 117 | 148.9 | 180.8 | 212.8 |
12M11 | 99.5 | -1.5 | -1.49% | 53.43 | 1.86 | 53.43 | 85.48 | 117.5 | 149.6 | 181.6 | 213.7 |
12M10 | 101 | -4.5 | -4.27% | 53.66 | 1.88 | 53.66 | 85.86 | 118.1 | 150.3 | 182.4 | 214.6 |
12M09 | 105.5 | -1 | -0.94% | 53.9 | 1.96 | 53.9 | 86.24 | 118.6 | 150.9 | 183.3 | 215.6 |
12M08 | 106.5 | 0 | 0% | 54.13 | 1.97 | 54.13 | 86.61 | 119.1 | 151.6 | 184.1 | 216.5 |
12M07 | 106.5 | -10 | -8.58% | 54.37 | 1.96 | 54.37 | 86.99 | 119.6 | 152.2 | 184.9 | 217.5 |
12M06 | 116.5 | +3.5 | +3.1% | 54.6 | 2.13 | 54.6 | 87.37 | 120.1 | 152.9 | 185.7 | 218.4 |
12M05 | 113 | +1 | +0.89% | 54.84 | 2.06 | 54.84 | 87.75 | 120.6 | 153.6 | 186.5 | 219.4 |
12M04 | 112 | -8 | -6.67% | 55.08 | 2.03 | 55.08 | 88.12 | 121.2 | 154.2 | 187.3 | 220.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M03 | 120 | +8.5 | +7.62% | 55.31 | 2.17 | 55.31 | 88.5 | 121.7 | 154.9 | 188.1 | 221.2 |
12M02 | 111.5 | +9 | +8.78% | 55.55 | 2.01 | 55.55 | 88.88 | 122.2 | 155.5 | 188.9 | 222.2 |
12M01 | 102.5 | +4.5 | +4.59% | 55.78 | 1.84 | 55.78 | 89.25 | 122.7 | 156.2 | 189.7 | 223.1 |
11M12 | 98 | +3.3 | +3.48% | 56.02 | 1.75 | 56.02 | 89.63 | 123.2 | 156.9 | 190.5 | 224.1 |
11M11 | 94.7 | -1.8 | -1.87% | 55.75 | 1.7 | 55.75 | 89.2 | 122.6 | 156.1 | 189.5 | 223 |
11M10 | 96.5 | +0.9 | +0.94% | 55.48 | 1.74 | 55.48 | 88.77 | 122.1 | 155.3 | 188.6 | 221.9 |
11M09 | 95.6 | -4.4 | -4.4% | 55.21 | 1.73 | 55.21 | 88.33 | 121.5 | 154.6 | 187.7 | 220.8 |
11M08 | 100 | -18 | -15.3% | 54.94 | 1.82 | 54.94 | 87.9 | 120.9 | 153.8 | 186.8 | 219.7 |
11M07 | 118 | 0 | 0% | 54.67 | 2.16 | 54.67 | 87.47 | 120.3 | 153.1 | 185.9 | 218.7 |
11M06 | 118 | -8 | -6.35% | 54.4 | 2.17 | 54.4 | 87.03 | 119.7 | 152.3 | 184.9 | 217.6 |
11M05 | 126 | +17 | +15.6% | 54.12 | 2.33 | 54.12 | 86.6 | 119.1 | 151.5 | 184 | 216.5 |
11M04 | 109 | +12.7 | +13.2% | 53.85 | 2.02 | 53.85 | 86.17 | 118.5 | 150.8 | 183.1 | 215.4 |
11M03 | 96.3 | -6.2 | -6.05% | 53.58 | 1.8 | 53.58 | 85.73 | 117.9 | 150 | 182.2 | 214.3 |
11M02 | 102.5 | -1.5 | -1.44% | 53.31 | 1.92 | 53.31 | 85.3 | 117.3 | 149.3 | 181.3 | 213.2 |
11M01 | 104 | -5.5 | -5.02% | 53.04 | 1.96 | 53.04 | 84.87 | 116.7 | 148.5 | 180.3 | 212.2 |
10M12 | 109.5 | 0 | 0% | 52.77 | 2.08 | 52.77 | 84.43 | 116.1 | 147.8 | 179.4 | 211.1 |
10M11 | 109.5 | -1.5 | -1.35% | 52.94 | 2.07 | 52.94 | 84.71 | 116.5 | 148.2 | 180 | 211.8 |
10M10 | 111 | -0.5 | -0.45% | 53.11 | 2.09 | 53.11 | 84.98 | 116.8 | 148.7 | 180.6 | 212.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M09 | 111.5 | +3 | +2.76% | 53.28 | 2.09 | 53.28 | 85.26 | 117.2 | 149.2 | 181.2 | 213.1 |
10M08 | 108.5 | -15 | -12.1% | 53.46 | 2.03 | 53.46 | 85.53 | 117.6 | 149.7 | 181.8 | 213.8 |
10M07 | 123.5 | +2 | +1.65% | 53.63 | 2.3 | 53.63 | 85.81 | 118 | 150.2 | 182.3 | 214.5 |
10M06 | 121.5 | -4.5 | -3.57% | 53.8 | 2.26 | 53.8 | 86.08 | 118.4 | 150.6 | 182.9 | 215.2 |
10M05 | 126 | -12 | -8.7% | 53.97 | 2.33 | 53.97 | 86.35 | 118.7 | 151.1 | 183.5 | 215.9 |
10M04 | 138 | +1.5 | +1.1% | 54.14 | 2.55 | 54.14 | 86.63 | 119.1 | 151.6 | 184.1 | 216.6 |
10M03 | 136.5 | +12.5 | +10.1% | 54.32 | 2.51 | 54.32 | 86.9 | 119.5 | 152.1 | 184.7 | 217.3 |
10M02 | 124 | -7 | -5.34% | 54.49 | 2.28 | 54.49 | 87.18 | 119.9 | 152.6 | 185.3 | 217.9 |
10M01 | 131 | -26.5 | -16.8% | 54.66 | 2.4 | 54.66 | 87.45 | 120.2 | 153 | 185.8 | 218.6 |
09M12 | 157.5 | +29 | +22.6% | 54.83 | 2.87 | 54.83 | 87.73 | 120.6 | 153.5 | 186.4 | 219.3 |
09M11 | 128.5 | +3 | +2.39% | 54.91 | 2.34 | 54.91 | 87.85 | 120.8 | 153.7 | 186.7 | 219.6 |
09M10 | 125.5 | -3 | -2.33% | 54.98 | 2.28 | 54.98 | 87.97 | 121 | 154 | 186.9 | 219.9 |
09M09 | 128.5 | +5.5 | +4.47% | 55.06 | 2.33 | 55.06 | 88.1 | 121.1 | 154.2 | 187.2 | 220.2 |
09M08 | 123 | -5 | -3.91% | 55.14 | 2.23 | 55.14 | 88.22 | 121.3 | 154.4 | 187.5 | 220.5 |
09M07 | 128 | +30.5 | +31.3% | 55.21 | 2.32 | 55.21 | 88.34 | 121.5 | 154.6 | 187.7 | 220.9 |
09M06 | 97.5 | -3 | -2.99% | 55.29 | 1.76 | 55.29 | 88.46 | 121.6 | 154.8 | 188 | 221.2 |
09M05 | 100.5 | +15.3 | +18% | 55.37 | 1.82 | 55.37 | 88.59 | 121.8 | 155 | 188.2 | 221.5 |
09M04 | 85.2 | +21 | +32.7% | 55.44 | 1.54 | 55.44 | 88.71 | 122 | 155.2 | 188.5 | 221.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M03 | 64.2 | +5.7 | +9.74% | 55.52 | 1.16 | 55.52 | 88.83 | 122.1 | 155.5 | 188.8 | 222.1 |
09M02 | 58.5 | +10 | +20.6% | 55.6 | 1.05 | 55.6 | 88.95 | 122.3 | 155.7 | 189 | 222.4 |
09M01 | 48.5 | -0.4 | -0.82% | 55.67 | 0.87 | 55.67 | 89.08 | 122.5 | 155.9 | 189.3 | 222.7 |
08M12 | 48.9 | +1.2 | +2.52% | 55.75 | 0.88 | 55.75 | 89.2 | 122.6 | 156.1 | 189.5 | 223 |
08M11 | 47.7 | -22.3 | -31.9% | 56.83 | 0.84 | 56.83 | 90.93 | 125 | 159.1 | 193.2 | 227.3 |
08M10 | 70 | +11.4 | +19.5% | 57.91 | 1.21 | 57.91 | 92.66 | 127.4 | 162.2 | 196.9 | 231.7 |
08M09 | 58.6 | -30.8 | -34.5% | 59 | 0.99 | 59 | 94.39 | 129.8 | 165.2 | 200.6 | 236 |
08M08 | 89.4 | -34.1 | -27.6% | 60.08 | 1.49 | 60.08 | 96.12 | 132.2 | 168.2 | 204.3 | 240.3 |
08M07 | 123.5 | -6.5 | -5% | 61.16 | 2.02 | 61.16 | 97.85 | 134.5 | 171.2 | 207.9 | 244.6 |
08M06 | 130 | -22 | -14.5% | 62.24 | 2.09 | 62.24 | 99.58 | 136.9 | 174.3 | 211.6 | 249 |
08M05 | 152 | -14.5 | -8.71% | 63.32 | 2.4 | 63.32 | 101.3 | 139.3 | 177.3 | 215.3 | 253.3 |
08M04 | 166.5 | +31 | +22.9% | 64.4 | 2.59 | 64.4 | 103 | 141.7 | 180.3 | 219 | 257.6 |
08M03 | 135.5 | +0.5 | +0.37% | 65.48 | 2.07 | 65.48 | 104.8 | 144.1 | 183.4 | 222.6 | 261.9 |
08M02 | 135 | +5.5 | +4.25% | 66.57 | 2.03 | 66.57 | 106.5 | 146.4 | 186.4 | 226.3 | 266.3 |
08M01 | 129.5 | -55.5 | -30% | 67.65 | 1.91 | 67.65 | 108.2 | 148.8 | 189.4 | 230 | 270.6 |
07M12 | 185 | -11.5 | -5.85% | 68.73 | 2.69 | 68.73 | 110 | 151.2 | 192.4 | 233.7 | 274.9 |
07M11 | 196.5 | -53.5 | -21.4% | 68.73 | 2.86 | 68.73 | 110 | 151.2 | 192.4 | 233.7 | 274.9 |