Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3512 皇龍資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.65 30.55 +0.1 +0.33% 2.13% 31.2 31.2 30.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39120 萬 18 2.2 張/筆 30.77 元 1.46 5.52 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1752.43 萬 18 1 張/筆 30.53 元 +0.15 (+0.49%)

連漲連跌: 連2漲  ( +0.25元 / +0.82%)        
財報評分: 最新45分 / 平均31分        上櫃指數: 184.74 (-4.02 / -2.13%)

(3512) 皇龍 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W3930.65-0.1-0.33%21.061.4621.0629.4837.9146.3354.7663.18
22W3830.75-0.4-1.28%21.041.4621.0429.4537.8746.2854.763.12
22W3731.15+0.1+0.32%21.021.4821.0229.4237.8346.2454.6463.05
22W3631.05-0.5-1.58%211.482129.3937.7946.1954.5962.99
22W3531.55-0.2-0.63%20.971.520.9729.3637.7546.1454.5362.92
22W3431.75+0.1+0.32%20.951.5220.9529.3337.7146.0954.4862.86
22W3331.65+1.05+3.43%20.931.5120.9329.337.6746.0554.4262.79
22W3230.6+0.3+0.99%20.911.4620.9129.2737.644654.3662.73
22W3130.3+0.4+1.34%20.891.4520.8929.2437.645.9554.3162.66
22W3029.9-0.4-1.32%20.871.4320.8729.2137.5645.954.2562.6
22W2930.3-2.5-7.62%20.841.4520.8429.1837.5245.8654.1962.53
22W2832.8+0.05+0.15%20.821.5820.8229.1537.4845.8154.1462.47
22W2732.75-0.75-2.24%20.81.5720.829.1237.4445.7654.0862.4
22W2633.5-0.2-0.59%20.781.6120.7829.0937.445.7154.0362.34
22W2533.7-1.8-5.07%20.761.6220.7629.0637.3645.6753.9762.27
22W2435.5+0.9+2.6%20.741.7120.7429.0337.3345.6253.9162.21
22W2334.6+1.15+3.44%20.711.6720.712937.2945.5753.8662.14
22W2233.45+0.3+0.9%20.691.6220.6928.9737.2545.5253.862.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2133.15+0.55+1.69%20.671.620.6728.9437.2145.4853.7562.01
22W2032.6-1.4-4.12%20.651.5820.6528.9137.1745.4353.6961.95
22W193400%20.631.6520.6328.8837.1345.3853.6361.89
22W1834-0.1-0.29%20.611.6520.6128.8537.0945.3453.5861.82
22W1734.1-0.45-1.3%20.591.6620.5928.8237.0545.2953.5261.76
22W1634.55-1.05-2.95%20.561.6820.5628.7937.0145.2453.4761.69
22W1535.6+1.3+3.79%20.541.7320.5428.7636.9845.1953.4161.63
22W1434.3+0.2+0.59%20.521.6720.5228.7336.9445.1553.3561.56
22W1334.1+1.1+3.33%20.51.6620.528.736.945.153.361.5
22W1233+0.4+1.23%20.481.6120.4828.6736.8645.0553.2461.43
22W1132.6-0.55-1.66%20.461.5920.4628.6436.824553.1961.37
22W1033.15+0.2+0.61%20.431.6220.4328.6136.7844.9653.1361.3
22W0932.9500%20.411.6120.4128.5836.7444.9153.0761.24
22W0832.9500%20.391.6220.3928.5536.744.8653.0261.17
22W0732.95+0.2+0.61%20.371.6220.3728.5236.6744.8152.9661.11
22W0532.75-0.35-1.06%20.351.6120.3528.4936.6344.7752.961.04
22W0433.1+0.55+1.69%20.331.6320.3328.4636.5944.7252.8560.98
22W0332.55-0.35-1.06%20.31.620.328.4336.5544.6752.7960.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0232.9-0.55-1.64%20.281.6220.2828.436.5144.6252.7460.85
22W0133.45+0.75+2.29%20.261.6520.2628.3736.4744.5852.6860.78
21W5232.7-0.25-0.76%20.241.6220.2428.3436.4344.5352.6260.72
21W5132.95-0.45-1.35%20.191.6320.1928.2736.3544.4252.560.58
21W5033.4-0.25-0.74%20.151.6620.1528.236.2644.3252.3860.44
21W4933.65-0.15-0.44%20.11.6720.128.1436.1844.2152.2560.29
21W4833.8-0.95-2.73%20.051.6920.0528.0736.0944.1152.1360.15
21W4734.75+2.3+7.09%201.7420283644.0152.0160.01
21W4632.45+2.55+8.53%19.961.6319.9627.9435.9243.951.8859.87
21W4529.9+0.2+0.67%19.911.519.9127.8735.8343.851.7659.72
21W4429.7+0.8+2.77%19.861.519.8627.835.7543.6951.6459.58
21W4328.900%19.811.4619.8127.7435.6643.5951.5159.44
21W4228.9-0.5-1.7%19.771.4619.7727.6735.5843.4851.3959.3
21W4129.4+0.65+2.26%19.721.4919.7227.6135.4943.3851.2759.15
21W4028.75-0.1-0.35%19.671.4619.6727.5435.4143.2851.1459.01
21W3928.85-0.6-2.04%19.621.4719.6227.4735.3243.1751.0258.87
21W3829.45-0.35-1.17%19.581.519.5827.4135.2443.0750.958.73
21W3729.8-0.2-0.67%19.531.5319.5327.3435.1542.9650.7758.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3630+0.6+2.04%19.481.5419.4827.2735.0742.8650.6558.44
21W3529.4+0.1+0.34%19.431.5119.4327.2134.9842.7550.5358.3
21W3429.3-3.15-9.71%19.391.5119.3927.1434.8942.6550.458.16
21W3332.45-0.45-1.37%19.341.6819.3427.0734.8142.5450.2858.02
21W3232.9+0.4+1.23%19.291.7119.2927.0134.7242.4450.1657.87
21W3132.5-0.6-1.81%19.241.6919.2426.9434.6442.3450.0357.73
21W3033.1-0.7-2.07%19.21.7219.226.8734.5542.2349.9157.59
21W2933.8+0.35+1.05%19.151.7719.1526.8134.4742.1349.7957.45
21W2833.45-0.2-0.59%19.11.7519.126.7434.3842.0249.6657.3
21W2733.65+1.4+4.34%19.051.7719.0526.6834.341.9249.5457.16
21W2632.25-0.15-0.46%19.011.719.0126.6134.2141.8149.4257.02
21W2532.4-0.15-0.46%18.961.7118.9626.5434.1341.7149.2956.88
21W2432.55+0.1+0.31%18.911.7218.9126.4834.0441.6149.1756.73
21W2332.45+0.2+0.62%18.861.7218.8626.4133.9641.549.0556.59
21W2232.25-1.1-3.3%18.821.7118.8226.3433.8741.448.9256.45
21W2133.35-1.1-3.19%18.771.7818.7726.2833.7841.2948.856.31
21W2034.45-2.95-7.89%18.721.8418.7226.2133.741.1948.6856.16
21W1937.4-0.8-2.09%18.67218.6726.1433.6141.0848.5556.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1838.2+0.7+1.87%18.632.0518.6326.0833.5340.9848.4355.88
21W1737.5-1.1-2.85%18.582.0218.5826.0133.4440.8748.3155.74
21W1638.6-2-4.93%18.532.0818.5325.9433.3640.7748.1855.6
21W1540.6+3.5+9.43%18.482.218.4825.8833.2740.6748.0655.45
21W1437.1-0.1-0.27%18.442.0118.4425.8133.1940.5647.9455.31
21W1337.2+0.55+1.5%18.392.0218.3925.7533.140.4647.8155.17
21W1236.65-0.35-0.95%18.34218.3425.6833.0240.3547.6955.03
21W1137-1.35-3.52%18.292.0218.2925.6132.9340.2547.5754.88
21W1038.35+0.4+1.05%18.252.118.2525.5532.8440.1447.4454.74
21W0937.95+5.95+18.6%18.22.0918.225.4832.7640.0447.3254.6
21W0832+1.5+4.92%18.151.7618.1525.4132.6739.9347.254.46
21W0630.5+1+3.39%18.11.6818.125.3532.5939.8347.0754.31
21W0529.5+1+3.51%18.061.6318.0625.2832.539.7346.9554.17
21W0428.5+0.15+0.53%18.011.5818.0125.2132.4239.6246.8354.03
21W0328.35+0.15+0.53%17.961.5817.9625.1532.3339.5246.753.89
21W0228.2-0.7-2.42%17.911.5717.9125.0832.2539.4146.5853.74
21W0128.9-0.4-1.37%17.871.6217.8725.0132.1639.3146.4653.6
20W5229.3+0.4+1.38%17.821.6417.8224.9532.0839.246.3353.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5128.9+0.95+3.4%17.741.6317.7424.8431.9439.0446.1453.23
20W5027.95+0.05+0.18%17.671.5817.6724.7431.838.8745.9453.01
20W4927.9+1.25+4.69%17.591.5917.5924.6331.6738.7145.7452.78
20W4826.65+0.35+1.33%17.521.5217.5224.5331.5338.5445.5552.56
20W4726.3+0.1+0.38%17.441.5117.4424.4231.438.3745.3552.33
20W4626.200%17.371.5117.3724.3131.2638.2145.1652.1
20W4526.2+0.4+1.55%17.291.5217.2924.2131.1338.0444.9651.88
20W4425.8-0.4-1.53%17.221.517.2224.130.9937.8844.7651.65
20W4326.2+0.15+0.58%17.141.5317.142430.8537.7144.5751.42
20W4226.05-0.75-2.8%17.071.5317.0723.8930.7237.5544.3751.2
20W4126.8+0.3+1.13%16.991.5816.9923.7930.5837.3844.1850.97
20W4026.5+0.7+2.71%16.921.5716.9223.6830.4537.2143.9850.75
20W3925.8-1.7-6.18%16.841.5316.8423.5830.3137.0543.7850.52
20W3827.5+0.35+1.29%16.761.6416.7623.4730.1836.8843.5950.29
20W3727.15-0.8-2.86%16.691.6316.6923.3630.0436.7243.3950.07
20W3627.95-1.05-3.62%16.611.6816.6123.2629.936.5543.249.84
20W3529+0.6+2.11%16.541.7516.5423.1529.7736.384349.62
20W3428.4-1.35-4.54%16.461.7316.4623.0529.6336.2242.849.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3329.75+1.85+6.63%16.391.8216.3922.9429.536.0542.6149.16
20W3227.9+1.7+6.49%16.311.7116.3122.8429.3635.8942.4148.94
20W3126.2-0.3-1.13%16.241.6116.2422.7329.2335.7242.2248.71
20W3026.5-0.55-2.03%16.161.6416.1622.6329.0935.5642.0248.48
20W2927.05-3.1-10.3%16.091.6816.0922.5228.9635.3941.8248.26
20W2830.1500%16.011.8816.0122.4228.8235.2241.6348.03
20W2730.15+1.65+5.79%15.941.8915.9422.3128.6835.0641.4347.81
20W2628.5-0.65-2.23%15.861.815.8622.228.5534.8941.2447.58
20W2529.15+0.15+0.52%15.781.8515.7822.128.4134.7341.0447.35
20W2429-0.15-0.51%15.711.8515.7121.9928.2834.5640.8447.13
20W2329.15+0.25+0.87%15.631.8615.6321.8928.1434.3940.6546.9
20W2228.900%15.561.8615.5621.7828.0134.2340.4546.68
20W2128.9-0.1-0.34%15.481.8715.4821.6827.8734.0640.2646.45
20W2029-0.45-1.53%15.411.8815.4121.5727.7333.940.0646.22
20W1929.45+1.15+4.06%15.331.9215.3321.4727.633.7339.8646
20W1828.3+1.5+5.6%15.261.8515.2621.3627.4633.5739.6745.77
20W1726.8+0.5+1.9%15.181.7715.1821.2527.3333.439.4745.54
20W1626.3+0.45+1.74%15.111.7415.1121.1527.1933.2339.2845.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1525.85+0.85+3.4%15.031.7215.0321.0427.0633.0739.0845.09
20W142500%14.961.6714.9620.9426.9232.938.8844.87
20W1325-0.5-1.96%14.881.6814.8820.8326.7832.7438.6944.64
20W1225.5-0.3-1.16%14.81.7214.820.7326.6532.5738.4944.41
20W1125.8-3.05-10.6%14.731.7514.7320.6226.5132.438.344.19
20W1028.85-0.35-1.2%14.651.9714.6520.5226.3832.2438.143.96
20W0929.2-0.35-1.18%14.58214.5820.4126.2432.0737.943.74
20W0829.55+0.25+0.85%14.52.0414.520.326.1131.9137.7143.51
20W0729.3-0.3-1.01%14.432.0314.4320.225.9731.7437.5143.28
20W0629.6-0.8-2.63%14.352.0614.3520.0925.8331.5837.3243.06
20W0530.4-0.8-2.56%14.282.1314.2819.9925.731.4137.1242.83
20W0431.2+1.1+3.65%14.22.214.219.8825.5631.2436.9242.6
20W0330.1-0.4-1.31%14.132.1314.1319.7825.4331.0836.7342.38
20W0230.5-0.15-0.49%14.052.1714.0519.6725.2930.9136.5342.15
20W0130.65-0.35-1.13%13.982.1913.9819.5725.1630.7536.3441.93
19W5231-0.5-1.59%13.92.2313.919.4625.0230.5836.1441.7
19W5131.5+0.45+1.45%13.92.2713.919.4625.0230.5736.1341.69
19W5031.05+0.1+0.32%13.92.2313.919.4525.0130.5736.1341.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4930.95-0.15-0.48%13.892.2313.8919.4525.0130.5636.1241.68
19W4831.1+0.1+0.32%13.892.2413.8919.452530.5636.1241.67
19W4731+1.1+3.68%13.892.2313.8919.442530.5536.1141.66
19W4629.9+0.7+2.4%13.892.1513.8919.4424.9930.5536.141.66
19W4529.2-0.15-0.51%13.882.113.8819.4424.9930.5436.141.65
19W4429.35-0.1-0.34%13.882.1113.8819.4324.9930.5436.0941.64
19W4329.45-0.05-0.17%13.882.1213.8819.4324.9830.5336.0841.64
19W4229.5-0.15-0.51%13.882.1313.8819.4324.9830.5336.0841.63
19W4129.65-0.25-0.84%13.872.1413.8719.4224.9730.5236.0741.62
19W4029.9+0.1+0.34%13.872.1613.8719.4224.9730.5236.0741.62


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。