Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3512 皇龍資料日期: 03/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.1 30.9 +0.2 +0.65% 0.81% 31 31.25 31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
73227.2 萬 38 1.9 張/筆 31.12 元 1.43 6.26 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
70215 萬 38 1.8 張/筆 30.71 元 +0.4 (+1.31%)

連漲連跌: 連2漲  ( +0.6元 / +1.97%)        
財報評分: 最新45分 / 平均31分        上櫃指數: 207.66 (1.21 / +0.59%)

(3512) 皇龍 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W1231.1+0.2+0.65%21.811.4321.8130.5339.2647.9856.7165.43
23W1130.9+1.25+4.22%21.811.4221.8130.5339.2647.9856.7165.43
23W1029.65+0.55+1.89%21.811.3621.8130.5339.2647.9856.7165.43
23W0929.1+0.1+0.34%21.811.3321.8130.5339.2647.9856.7165.43
23W0829+0.25+0.87%21.811.3321.8130.5339.2647.9856.7165.43
23W0728.75+0.15+0.52%21.811.3221.8130.5339.2647.9856.7165.43
23W0628.600%21.811.3121.8130.5339.2647.9856.7165.43
23W0528.6+0.3+1.06%21.811.3121.8130.5339.2647.9856.7165.43
23W0328.3-0.35-1.22%21.811.321.8130.5339.2647.9856.7165.43
23W0228.6500%21.811.3121.8130.5339.2647.9856.7165.43
23W0128.6500%21.811.3121.8130.5339.2647.9856.7165.43
22W5328.65-0.35-1.21%21.811.3121.8130.5339.2647.9856.7165.43
22W5229+0.2+0.69%21.781.3321.7830.4939.247.9256.6365.34
22W5128.8-0.05-0.17%21.751.3221.7530.4539.1547.8556.5565.25
22W5028.85-0.55-1.87%21.721.3321.7230.4139.0947.7856.4765.16
22W4929.4+0.45+1.55%21.691.3621.6930.3639.0447.7256.3965.07
22W4828.95+0.1+0.35%21.661.3421.6630.3238.9947.6556.3164.98
22W4728.85+0.2+0.7%21.631.3321.6330.2838.9347.5856.2364.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W4628.65-0.15-0.52%21.61.3321.630.2438.8847.5256.1664.8
22W4528.8+0.1+0.35%21.571.3421.5730.238.8247.4556.0864.71
22W4428.7+0.15+0.53%21.541.3321.5430.1538.7747.385664.61
22W4328.55-0.35-1.21%21.511.3321.5130.1138.7147.3255.9264.52
22W4228.9-0.3-1.03%21.481.3521.4830.0738.6647.2555.8464.43
22W4129.2-0.55-1.85%21.451.3621.4530.0338.6147.1855.7664.34
22W4029.75-0.9-2.94%21.421.3921.4229.9838.5547.1255.6964.25
22W3930.65-0.1-0.33%21.391.4321.3929.9438.547.0555.6164.16
22W3830.75-0.4-1.28%21.361.4421.3629.938.4446.9955.5364.07
22W3731.15+0.1+0.32%21.331.4621.3329.8638.3946.9255.4563.98
22W3631.05-0.5-1.58%21.31.4621.329.8238.3346.8555.3763.89
22W3531.55-0.2-0.63%21.271.4821.2729.7738.2846.7955.2963.8
22W3431.75+0.1+0.32%21.241.521.2429.7338.2346.7255.2163.71
22W3331.65+1.05+3.43%21.211.4921.2129.6938.1746.6555.1463.62
22W3230.6+0.3+0.99%21.181.4521.1829.6538.1246.5955.0663.53
22W3130.3+0.4+1.34%21.151.4321.1529.638.0646.5254.9863.44
22W3029.9-0.4-1.32%21.121.4221.1229.5638.0146.4554.963.35
22W2930.3-2.5-7.62%21.091.4421.0929.5237.9546.3954.8263.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2832.8+0.05+0.15%21.061.5621.0629.4837.946.3254.7463.17
22W2732.75-0.75-2.24%21.021.5621.0229.4337.8446.2654.6663.08
22W2633.5-0.2-0.59%20.991.620.9929.3937.7946.1954.5962.98
22W2533.7-1.8-5.07%20.961.6120.9629.3537.7446.1254.5162.89
22W2435.5+0.9+2.6%20.931.720.9329.3137.6846.0654.4362.8
22W2334.6+1.15+3.44%20.91.6620.929.2737.6345.9954.3562.71
22W2233.45+0.3+0.9%20.871.620.8729.2237.5745.9254.2762.62
22W2133.15+0.55+1.69%20.841.5920.8429.1837.5245.8654.1962.53
22W2032.6-1.4-4.12%20.811.5720.8129.1437.4645.7954.1262.44
22W193400%20.781.6420.7829.137.4145.7254.0462.35
22W1834-0.1-0.29%20.751.6420.7529.0537.3645.6653.9662.26
22W1734.1-0.45-1.3%20.721.6520.7229.0137.345.5953.8862.17
22W1634.55-1.05-2.95%20.691.6720.6928.9737.2545.5253.862.08
22W1535.6+1.3+3.79%20.661.7220.6628.9337.1945.4653.7261.99
22W1434.3+0.2+0.59%20.631.6620.6328.8937.1445.3953.6461.9
22W1334.1+1.1+3.33%20.61.6620.628.8437.0845.3353.5761.81
22W1233+0.4+1.23%20.571.620.5728.837.0345.2653.4961.72
22W1132.6-0.55-1.66%20.541.5920.5428.7636.9845.1953.4161.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W1033.15+0.2+0.61%20.511.6220.5128.7236.9245.1353.3361.54
22W0932.9500%20.481.6120.4828.6736.8745.0653.2561.44
22W0832.9500%20.451.6120.4528.6336.8144.9953.1761.35
22W0732.95+0.2+0.61%20.421.6120.4228.5936.7644.9353.161.26
22W0532.75-0.35-1.06%20.391.6120.3928.5536.744.8653.0261.17
22W0433.1+0.55+1.69%20.361.6320.3628.5136.6544.7952.9461.08
22W0332.55-0.35-1.06%20.331.620.3328.4636.644.7352.8660.99
22W0232.9-0.55-1.64%20.31.6220.328.4236.5444.6652.7860.9
22W0133.45+0.75+2.29%20.271.6520.2728.3836.4944.5952.760.81
21W5232.7-0.25-0.76%20.241.6220.2428.3436.4344.5352.6260.72
21W5132.95-0.45-1.35%20.191.6320.1928.2736.3544.4252.560.58
21W5033.4-0.25-0.74%20.151.6620.1528.236.2644.3252.3860.44
21W4933.65-0.15-0.44%20.11.6720.128.1436.1844.2152.2560.29
21W4833.8-0.95-2.73%20.051.6920.0528.0736.0944.1152.1360.15
21W4734.75+2.3+7.09%201.7420283644.0152.0160.01
21W4632.45+2.55+8.53%19.961.6319.9627.9435.9243.951.8859.87
21W4529.9+0.2+0.67%19.911.519.9127.8735.8343.851.7659.72
21W4429.7+0.8+2.77%19.861.519.8627.835.7543.6951.6459.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4328.900%19.811.4619.8127.7435.6643.5951.5159.44
21W4228.9-0.5-1.7%19.771.4619.7727.6735.5843.4851.3959.3
21W4129.4+0.65+2.26%19.721.4919.7227.6135.4943.3851.2759.15
21W4028.75-0.1-0.35%19.671.4619.6727.5435.4143.2851.1459.01
21W3928.85-0.6-2.04%19.621.4719.6227.4735.3243.1751.0258.87
21W3829.45-0.35-1.17%19.581.519.5827.4135.2443.0750.958.73
21W3729.8-0.2-0.67%19.531.5319.5327.3435.1542.9650.7758.58
21W3630+0.6+2.04%19.481.5419.4827.2735.0742.8650.6558.44
21W3529.4+0.1+0.34%19.431.5119.4327.2134.9842.7550.5358.3
21W3429.3-3.15-9.71%19.391.5119.3927.1434.8942.6550.458.16
21W3332.45-0.45-1.37%19.341.6819.3427.0734.8142.5450.2858.02
21W3232.9+0.4+1.23%19.291.7119.2927.0134.7242.4450.1657.87
21W3132.5-0.6-1.81%19.241.6919.2426.9434.6442.3450.0357.73
21W3033.1-0.7-2.07%19.21.7219.226.8734.5542.2349.9157.59
21W2933.8+0.35+1.05%19.151.7719.1526.8134.4742.1349.7957.45
21W2833.45-0.2-0.59%19.11.7519.126.7434.3842.0249.6657.3
21W2733.65+1.4+4.34%19.051.7719.0526.6834.341.9249.5457.16
21W2632.25-0.15-0.46%19.011.719.0126.6134.2141.8149.4257.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2532.4-0.15-0.46%18.961.7118.9626.5434.1341.7149.2956.88
21W2432.55+0.1+0.31%18.911.7218.9126.4834.0441.6149.1756.73
21W2332.45+0.2+0.62%18.861.7218.8626.4133.9641.549.0556.59
21W2232.25-1.1-3.3%18.821.7118.8226.3433.8741.448.9256.45
21W2133.35-1.1-3.19%18.771.7818.7726.2833.7841.2948.856.31
21W2034.45-2.95-7.89%18.721.8418.7226.2133.741.1948.6856.16
21W1937.4-0.8-2.09%18.67218.6726.1433.6141.0848.5556.02
21W1838.2+0.7+1.87%18.632.0518.6326.0833.5340.9848.4355.88
21W1737.5-1.1-2.85%18.582.0218.5826.0133.4440.8748.3155.74
21W1638.6-2-4.93%18.532.0818.5325.9433.3640.7748.1855.6
21W1540.6+3.5+9.43%18.482.218.4825.8833.2740.6748.0655.45
21W1437.1-0.1-0.27%18.442.0118.4425.8133.1940.5647.9455.31
21W1337.2+0.55+1.5%18.392.0218.3925.7533.140.4647.8155.17
21W1236.65-0.35-0.95%18.34218.3425.6833.0240.3547.6955.03
21W1137-1.35-3.52%18.292.0218.2925.6132.9340.2547.5754.88
21W1038.35+0.4+1.05%18.252.118.2525.5532.8440.1447.4454.74
21W0937.95+5.95+18.6%18.22.0918.225.4832.7640.0447.3254.6
21W0832+1.5+4.92%18.151.7618.1525.4132.6739.9347.254.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0630.5+1+3.39%18.11.6818.125.3532.5939.8347.0754.31
21W0529.5+1+3.51%18.061.6318.0625.2832.539.7346.9554.17
21W0428.5+0.15+0.53%18.011.5818.0125.2132.4239.6246.8354.03
21W0328.35+0.15+0.53%17.961.5817.9625.1532.3339.5246.753.89
21W0228.2-0.7-2.42%17.911.5717.9125.0832.2539.4146.5853.74
21W0128.9-0.4-1.37%17.871.6217.8725.0132.1639.3146.4653.6
20W5229.3+0.4+1.38%17.821.6417.8224.9532.0839.246.3353.46
20W5128.9+0.95+3.4%17.741.6317.7424.8431.9439.0446.1453.23
20W5027.95+0.05+0.18%17.671.5817.6724.7431.838.8745.9453.01
20W4927.9+1.25+4.69%17.591.5917.5924.6331.6738.7145.7452.78
20W4826.65+0.35+1.33%17.521.5217.5224.5331.5338.5445.5552.56
20W4726.3+0.1+0.38%17.441.5117.4424.4231.438.3745.3552.33
20W4626.200%17.371.5117.3724.3131.2638.2145.1652.1
20W4526.2+0.4+1.55%17.291.5217.2924.2131.1338.0444.9651.88
20W4425.8-0.4-1.53%17.221.517.2224.130.9937.8844.7651.65
20W4326.2+0.15+0.58%17.141.5317.142430.8537.7144.5751.42
20W4226.05-0.75-2.8%17.071.5317.0723.8930.7237.5544.3751.2
20W4126.8+0.3+1.13%16.991.5816.9923.7930.5837.3844.1850.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4026.5+0.7+2.71%16.921.5716.9223.6830.4537.2143.9850.75
20W3925.8-1.7-6.18%16.841.5316.8423.5830.3137.0543.7850.52
20W3827.5+0.35+1.29%16.761.6416.7623.4730.1836.8843.5950.29
20W3727.15-0.8-2.86%16.691.6316.6923.3630.0436.7243.3950.07
20W3627.95-1.05-3.62%16.611.6816.6123.2629.936.5543.249.84
20W3529+0.6+2.11%16.541.7516.5423.1529.7736.384349.62
20W3428.4-1.35-4.54%16.461.7316.4623.0529.6336.2242.849.39
20W3329.75+1.85+6.63%16.391.8216.3922.9429.536.0542.6149.16
20W3227.9+1.7+6.49%16.311.7116.3122.8429.3635.8942.4148.94
20W3126.2-0.3-1.13%16.241.6116.2422.7329.2335.7242.2248.71
20W3026.5-0.55-2.03%16.161.6416.1622.6329.0935.5642.0248.48
20W2927.05-3.1-10.3%16.091.6816.0922.5228.9635.3941.8248.26
20W2830.1500%16.011.8816.0122.4228.8235.2241.6348.03
20W2730.15+1.65+5.79%15.941.8915.9422.3128.6835.0641.4347.81
20W2628.5-0.65-2.23%15.861.815.8622.228.5534.8941.2447.58
20W2529.15+0.15+0.52%15.781.8515.7822.128.4134.7341.0447.35
20W2429-0.15-0.51%15.711.8515.7121.9928.2834.5640.8447.13
20W2329.15+0.25+0.87%15.631.8615.6321.8928.1434.3940.6546.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2228.900%15.561.8615.5621.7828.0134.2340.4546.68
20W2128.9-0.1-0.34%15.481.8715.4821.6827.8734.0640.2646.45
20W2029-0.45-1.53%15.411.8815.4121.5727.7333.940.0646.22
20W1929.45+1.15+4.06%15.331.9215.3321.4727.633.7339.8646
20W1828.3+1.5+5.6%15.261.8515.2621.3627.4633.5739.6745.77
20W1726.8+0.5+1.9%15.181.7715.1821.2527.3333.439.4745.54
20W1626.3+0.45+1.74%15.111.7415.1121.1527.1933.2339.2845.32
20W1525.85+0.85+3.4%15.031.7215.0321.0427.0633.0739.0845.09
20W142500%14.961.6714.9620.9426.9232.938.8844.87
20W1325-0.5-1.96%14.881.6814.8820.8326.7832.7438.6944.64


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。