Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3512 皇龍資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.8 34.55 +0.25 +0.72% 2.03% 34.55 35.1 34.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
179625 萬 121 1.5 張/筆 34.83 元 1.7 21.61 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
181630.2 萬 138 1.3 張/筆 34.75 元 -0.4 (-1.14%)

連漲連跌: 首日上漲  ( +0.25元 / +0.72%)        
財報評分: 最新45分 / 平均33分        上櫃指數: 232.11 (0.37 / +0.16%)

(3512) 皇龍 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W4834.8-1.25-3.47%20.431.720.4328.636.7744.9553.1261.29
23W4736.05+0.3+0.84%20.451.7620.4528.6336.8144.9953.1761.34
23W4635.7500%20.471.7520.4728.6536.8445.0353.2161.4
23W4535.75+1.6+4.69%20.481.7520.4828.6836.8745.0753.2661.45
23W4434.15+0.2+0.59%20.51.6720.528.736.9145.1153.3161.51
23W4333.9500%20.521.6520.5228.7336.9445.1553.3661.56
23W4233.95+0.95+2.88%20.541.6520.5428.7636.9745.1953.461.62
23W4133+0.05+0.15%20.561.6120.5628.783745.2353.4561.67
23W4032.9500%20.581.620.5828.8137.0445.2753.561.73
23W3932.95-0.05-0.15%20.591.620.5928.8337.0745.3153.5561.78
23W3833+0.55+1.69%20.611.620.6128.8637.145.3553.5961.84
23W3732.45+2.8+9.44%20.631.5720.6328.8837.1445.3953.6461.89
23W3629.65+0.9+3.13%20.651.4420.6528.9137.1745.4353.6961.95
23W3528.75-0.15-0.52%20.671.3920.6728.9437.245.4753.7462
23W3428.9-0.05-0.17%20.691.420.6928.9637.2445.5153.7862.06
23W3328.95-0.35-1.19%20.71.420.728.9937.2745.5553.8362.11
23W3229.3-0.05-0.17%20.721.4120.7229.0137.345.5953.8862.17
23W3129.35-0.1-0.34%20.741.4220.7429.0437.3345.6353.9362.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W3029.45+0.05+0.17%20.761.4220.7629.0637.3745.6753.9762.28
23W2929.4-2.85-8.84%20.781.4120.7829.0937.445.7154.0262.33
23W2832.25+0.25+0.78%20.81.5520.829.1137.4345.7554.0762.39
23W2732-0.7-2.14%20.811.5420.8129.1437.4745.7954.1262.44
23W2632.7-0.2-0.61%20.831.5720.8329.1737.545.8354.1662.5
23W2532.9+0.4+1.23%20.851.5820.8529.1937.5345.8754.2162.55
23W2432.5-0.1-0.31%20.871.5620.8729.2237.5645.9154.2662.61
23W2332.6-0.05-0.15%20.891.5620.8929.2437.645.9554.3162.66
23W2232.65+0.25+0.77%20.911.5620.9129.2737.6345.9954.3562.72
23W2132.4+0.55+1.73%20.921.5520.9229.2937.6646.0354.462.77
23W2031.85+0.15+0.47%20.941.5220.9429.3237.746.0754.4562.83
23W1931.7-1.8-5.37%20.961.5120.9629.3437.7346.1154.562.88
23W1833.5+0.7+2.13%20.981.620.9829.3737.7646.1554.5562.94
23W1732.8-0.3-0.91%211.562129.437.846.1954.5962.99
23W1633.1+0.25+0.76%21.021.5821.0229.4237.8346.2354.6463.05
23W1532.85+1.05+3.3%21.031.5621.0329.4537.8646.2754.6963.1
23W1431.8+0.25+0.79%21.051.5121.0529.4737.8946.3154.7463.16
23W1331.55+0.45+1.45%21.071.521.0729.537.9346.3554.7863.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W1231.1+0.2+0.65%21.091.4721.0929.5237.9646.454.8363.27
23W1130.9+1.25+4.22%21.111.4621.1129.5537.9946.4454.8863.32
23W1029.65+0.55+1.89%21.131.421.1329.5838.0346.4854.9363.38
23W0929.1+0.1+0.34%21.141.3821.1429.638.0646.5254.9763.43
23W0829+0.25+0.87%21.161.3721.1629.6338.0946.5655.0263.49
23W0728.75+0.15+0.52%21.181.3621.1829.6538.1246.655.0763.54
23W0628.600%21.21.3521.229.6838.1646.6455.1263.6
23W0528.6+0.3+1.06%21.221.3521.2229.738.1946.6855.1663.65
23W0328.3-0.35-1.22%21.241.3321.2429.7338.2246.7255.2163.71
23W0228.6500%21.251.3521.2529.7538.2646.7655.2663.76
23W0128.6500%21.271.3521.2729.7838.2946.855.3163.82
22W5328.65-0.35-1.21%21.291.3521.2929.8138.3246.8455.3563.87
22W5229+0.2+0.69%21.271.3621.2729.7838.2946.7955.363.81
22W5128.8-0.05-0.17%21.251.3621.2529.7538.2546.7555.2563.75
22W5028.85-0.55-1.87%21.231.3621.2329.7238.2146.755.263.69
22W4929.4+0.45+1.55%21.211.3921.2129.6938.1846.6655.1463.63
22W4828.95+0.1+0.35%21.191.3721.1929.6638.1446.6255.0963.57
22W4728.85+0.2+0.7%21.171.3621.1729.6438.146.5755.0463.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W4628.65-0.15-0.52%21.151.3521.1529.6138.0746.5354.9963.45
22W4528.8+0.1+0.35%21.131.3621.1329.5838.0346.4854.9363.39
22W4428.7+0.15+0.53%21.111.3621.1129.5537.9946.4454.8863.32
22W4328.55-0.35-1.21%21.091.3521.0929.5237.9646.3954.8363.26
22W4228.9-0.3-1.03%21.071.3721.0729.537.9246.3554.7863.2
22W4129.2-0.55-1.85%21.051.3921.0529.4737.8946.354.7263.14
22W4029.75-0.9-2.94%21.031.4121.0329.4437.8546.2654.6763.08
22W3930.65-0.1-0.33%21.011.4621.0129.4137.8146.2254.6263.02
22W3830.75-0.4-1.28%20.991.4720.9929.3837.7846.1754.5762.96
22W3731.15+0.1+0.32%20.971.4920.9729.3537.7446.1354.5162.9
22W3631.05-0.5-1.58%20.951.4820.9529.3337.746.0854.4662.84
22W3531.55-0.2-0.63%20.931.5120.9329.337.6746.0454.4162.78
22W3431.75+0.1+0.32%20.911.5220.9129.2737.6345.9954.3662.72
22W3331.65+1.05+3.43%20.891.5220.8929.2437.645.9554.362.66
22W3230.6+0.3+0.99%20.871.4720.8729.2137.5645.9154.2562.6
22W3130.3+0.4+1.34%20.851.4520.8529.1837.5245.8654.262.54
22W3029.9-0.4-1.32%20.831.4420.8329.1637.4945.8254.1562.48
22W2930.3-2.5-7.62%20.811.4620.8129.1337.4545.7754.0962.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2832.8+0.05+0.15%20.791.5820.7929.137.4145.7354.0462.36
22W2732.75-0.75-2.24%20.761.5820.7629.0737.3845.6853.9962.3
22W2633.5-0.2-0.59%20.741.6120.7429.0437.3445.6453.9462.23
22W2533.7-1.8-5.07%20.721.6320.7229.0137.345.5953.8862.17
22W2435.5+0.9+2.6%20.71.7120.728.9937.2745.5553.8362.11
22W2334.6+1.15+3.44%20.681.6720.6828.9637.2345.5153.7862.05
22W2233.45+0.3+0.9%20.661.6220.6628.9337.245.4653.7361.99
22W2133.15+0.55+1.69%20.641.6120.6428.937.1645.4253.6761.93
22W2032.6-1.4-4.12%20.621.5820.6228.8737.1245.3753.6261.87
22W193400%20.61.6520.628.8437.0945.3353.5761.81
22W1834-0.1-0.29%20.581.6520.5828.8237.0545.2853.5261.75
22W1734.1-0.45-1.3%20.561.6620.5628.7937.0145.2453.4661.69
22W1634.55-1.05-2.95%20.541.6820.5428.7636.9845.1953.4161.63
22W1535.6+1.3+3.79%20.521.7320.5228.7336.9445.1553.3661.57
22W1434.3+0.2+0.59%20.51.6720.528.736.945.1153.3161.51
22W1334.1+1.1+3.33%20.481.6620.4828.6836.8745.0653.2561.45
22W1233+0.4+1.23%20.461.6120.4628.6536.8345.0253.261.39
22W1132.6-0.55-1.66%20.441.5920.4428.6236.844.9753.1561.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W1033.15+0.2+0.61%20.421.6220.4228.5936.7644.9353.161.27
22W0932.9500%20.41.6220.428.5636.7244.8853.0461.2
22W0832.9500%20.381.6220.3828.5336.6944.8452.9961.14
22W0732.95+0.2+0.61%20.361.6220.3628.5136.6544.7952.9461.08
22W0532.75-0.35-1.06%20.341.6120.3428.4836.6144.7552.8961.02
22W0433.1+0.55+1.69%20.321.6320.3228.4536.5844.7152.8360.96
22W0332.55-0.35-1.06%20.31.620.328.4236.5444.6652.7860.9
22W0232.9-0.55-1.64%20.281.6220.2828.3936.544.6252.7360.84
22W0133.45+0.75+2.29%20.261.6520.2628.3636.4744.5752.6860.78
21W5232.7-0.25-0.76%20.241.6220.2428.3436.4344.5352.6260.72
21W5132.95-0.45-1.35%20.191.6320.1928.2736.3544.4252.560.58
21W5033.4-0.25-0.74%20.151.6620.1528.236.2644.3252.3860.44
21W4933.65-0.15-0.44%20.11.6720.128.1436.1844.2152.2560.29
21W4833.8-0.95-2.73%20.051.6920.0528.0736.0944.1152.1360.15
21W4734.75+2.3+7.09%201.7420283644.0152.0160.01
21W4632.45+2.55+8.53%19.961.6319.9627.9435.9243.951.8859.87
21W4529.9+0.2+0.67%19.911.519.9127.8735.8343.851.7659.72
21W4429.7+0.8+2.77%19.861.519.8627.835.7543.6951.6459.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4328.900%19.811.4619.8127.7435.6643.5951.5159.44
21W4228.9-0.5-1.7%19.771.4619.7727.6735.5843.4851.3959.3
21W4129.4+0.65+2.26%19.721.4919.7227.6135.4943.3851.2759.15
21W4028.75-0.1-0.35%19.671.4619.6727.5435.4143.2851.1459.01
21W3928.85-0.6-2.04%19.621.4719.6227.4735.3243.1751.0258.87
21W3829.45-0.35-1.17%19.581.519.5827.4135.2443.0750.958.73
21W3729.8-0.2-0.67%19.531.5319.5327.3435.1542.9650.7758.58
21W3630+0.6+2.04%19.481.5419.4827.2735.0742.8650.6558.44
21W3529.4+0.1+0.34%19.431.5119.4327.2134.9842.7550.5358.3
21W3429.3-3.15-9.71%19.391.5119.3927.1434.8942.6550.458.16
21W3332.45-0.45-1.37%19.341.6819.3427.0734.8142.5450.2858.02
21W3232.9+0.4+1.23%19.291.7119.2927.0134.7242.4450.1657.87
21W3132.5-0.6-1.81%19.241.6919.2426.9434.6442.3450.0357.73
21W3033.1-0.7-2.07%19.21.7219.226.8734.5542.2349.9157.59
21W2933.8+0.35+1.05%19.151.7719.1526.8134.4742.1349.7957.45
21W2833.45-0.2-0.59%19.11.7519.126.7434.3842.0249.6657.3
21W2733.65+1.4+4.34%19.051.7719.0526.6834.341.9249.5457.16
21W2632.25-0.15-0.46%19.011.719.0126.6134.2141.8149.4257.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2532.4-0.15-0.46%18.961.7118.9626.5434.1341.7149.2956.88
21W2432.55+0.1+0.31%18.911.7218.9126.4834.0441.6149.1756.73
21W2332.45+0.2+0.62%18.861.7218.8626.4133.9641.549.0556.59
21W2232.25-1.1-3.3%18.821.7118.8226.3433.8741.448.9256.45
21W2133.35-1.1-3.19%18.771.7818.7726.2833.7841.2948.856.31
21W2034.45-2.95-7.89%18.721.8418.7226.2133.741.1948.6856.16
21W1937.4-0.8-2.09%18.67218.6726.1433.6141.0848.5556.02
21W1838.2+0.7+1.87%18.632.0518.6326.0833.5340.9848.4355.88
21W1737.5-1.1-2.85%18.582.0218.5826.0133.4440.8748.3155.74
21W1638.6-2-4.93%18.532.0818.5325.9433.3640.7748.1855.6
21W1540.6+3.5+9.43%18.482.218.4825.8833.2740.6748.0655.45
21W1437.1-0.1-0.27%18.442.0118.4425.8133.1940.5647.9455.31
21W1337.2+0.55+1.5%18.392.0218.3925.7533.140.4647.8155.17
21W1236.65-0.35-0.95%18.34218.3425.6833.0240.3547.6955.03
21W1137-1.35-3.52%18.292.0218.2925.6132.9340.2547.5754.88
21W1038.35+0.4+1.05%18.252.118.2525.5532.8440.1447.4454.74
21W0937.95+5.95+18.6%18.22.0918.225.4832.7640.0447.3254.6
21W0832+1.5+4.92%18.151.7618.1525.4132.6739.9347.254.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0630.5+1+3.39%18.11.6818.125.3532.5939.8347.0754.31
21W0529.5+1+3.51%18.061.6318.0625.2832.539.7346.9554.17
21W0428.5+0.15+0.53%18.011.5818.0125.2132.4239.6246.8354.03
21W0328.35+0.15+0.53%17.961.5817.9625.1532.3339.5246.753.89
21W0228.2-0.7-2.42%17.911.5717.9125.0832.2539.4146.5853.74
21W0128.9-0.4-1.37%17.871.6217.8725.0132.1639.3146.4653.6
20W5229.3+0.4+1.38%17.821.6417.8224.9532.0839.246.3353.46
20W5128.9+0.95+3.4%17.741.6317.7424.8431.9439.0446.1453.23
20W5027.95+0.05+0.18%17.671.5817.6724.7431.838.8745.9453.01


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。