* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
23W48 | 34.8 | -1.25 | -3.47% | 20.43 | 1.7 | 20.43 | 28.6 | 36.77 | 44.95 | 53.12 | 61.29 |
23W47 | 36.05 | +0.3 | +0.84% | 20.45 | 1.76 | 20.45 | 28.63 | 36.81 | 44.99 | 53.17 | 61.34 |
23W46 | 35.75 | 0 | 0% | 20.47 | 1.75 | 20.47 | 28.65 | 36.84 | 45.03 | 53.21 | 61.4 |
23W45 | 35.75 | +1.6 | +4.69% | 20.48 | 1.75 | 20.48 | 28.68 | 36.87 | 45.07 | 53.26 | 61.45 |
23W44 | 34.15 | +0.2 | +0.59% | 20.5 | 1.67 | 20.5 | 28.7 | 36.91 | 45.11 | 53.31 | 61.51 |
23W43 | 33.95 | 0 | 0% | 20.52 | 1.65 | 20.52 | 28.73 | 36.94 | 45.15 | 53.36 | 61.56 |
23W42 | 33.95 | +0.95 | +2.88% | 20.54 | 1.65 | 20.54 | 28.76 | 36.97 | 45.19 | 53.4 | 61.62 |
23W41 | 33 | +0.05 | +0.15% | 20.56 | 1.61 | 20.56 | 28.78 | 37 | 45.23 | 53.45 | 61.67 |
23W40 | 32.95 | 0 | 0% | 20.58 | 1.6 | 20.58 | 28.81 | 37.04 | 45.27 | 53.5 | 61.73 |
23W39 | 32.95 | -0.05 | -0.15% | 20.59 | 1.6 | 20.59 | 28.83 | 37.07 | 45.31 | 53.55 | 61.78 |
23W38 | 33 | +0.55 | +1.69% | 20.61 | 1.6 | 20.61 | 28.86 | 37.1 | 45.35 | 53.59 | 61.84 |
23W37 | 32.45 | +2.8 | +9.44% | 20.63 | 1.57 | 20.63 | 28.88 | 37.14 | 45.39 | 53.64 | 61.89 |
23W36 | 29.65 | +0.9 | +3.13% | 20.65 | 1.44 | 20.65 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 |
23W35 | 28.75 | -0.15 | -0.52% | 20.67 | 1.39 | 20.67 | 28.94 | 37.2 | 45.47 | 53.74 | 62 |
23W34 | 28.9 | -0.05 | -0.17% | 20.69 | 1.4 | 20.69 | 28.96 | 37.24 | 45.51 | 53.78 | 62.06 |
23W33 | 28.95 | -0.35 | -1.19% | 20.7 | 1.4 | 20.7 | 28.99 | 37.27 | 45.55 | 53.83 | 62.11 |
23W32 | 29.3 | -0.05 | -0.17% | 20.72 | 1.41 | 20.72 | 29.01 | 37.3 | 45.59 | 53.88 | 62.17 |
23W31 | 29.35 | -0.1 | -0.34% | 20.74 | 1.42 | 20.74 | 29.04 | 37.33 | 45.63 | 53.93 | 62.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W30 | 29.45 | +0.05 | +0.17% | 20.76 | 1.42 | 20.76 | 29.06 | 37.37 | 45.67 | 53.97 | 62.28 |
23W29 | 29.4 | -2.85 | -8.84% | 20.78 | 1.41 | 20.78 | 29.09 | 37.4 | 45.71 | 54.02 | 62.33 |
23W28 | 32.25 | +0.25 | +0.78% | 20.8 | 1.55 | 20.8 | 29.11 | 37.43 | 45.75 | 54.07 | 62.39 |
23W27 | 32 | -0.7 | -2.14% | 20.81 | 1.54 | 20.81 | 29.14 | 37.47 | 45.79 | 54.12 | 62.44 |
23W26 | 32.7 | -0.2 | -0.61% | 20.83 | 1.57 | 20.83 | 29.17 | 37.5 | 45.83 | 54.16 | 62.5 |
23W25 | 32.9 | +0.4 | +1.23% | 20.85 | 1.58 | 20.85 | 29.19 | 37.53 | 45.87 | 54.21 | 62.55 |
23W24 | 32.5 | -0.1 | -0.31% | 20.87 | 1.56 | 20.87 | 29.22 | 37.56 | 45.91 | 54.26 | 62.61 |
23W23 | 32.6 | -0.05 | -0.15% | 20.89 | 1.56 | 20.89 | 29.24 | 37.6 | 45.95 | 54.31 | 62.66 |
23W22 | 32.65 | +0.25 | +0.77% | 20.91 | 1.56 | 20.91 | 29.27 | 37.63 | 45.99 | 54.35 | 62.72 |
23W21 | 32.4 | +0.55 | +1.73% | 20.92 | 1.55 | 20.92 | 29.29 | 37.66 | 46.03 | 54.4 | 62.77 |
23W20 | 31.85 | +0.15 | +0.47% | 20.94 | 1.52 | 20.94 | 29.32 | 37.7 | 46.07 | 54.45 | 62.83 |
23W19 | 31.7 | -1.8 | -5.37% | 20.96 | 1.51 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
23W18 | 33.5 | +0.7 | +2.13% | 20.98 | 1.6 | 20.98 | 29.37 | 37.76 | 46.15 | 54.55 | 62.94 |
23W17 | 32.8 | -0.3 | -0.91% | 21 | 1.56 | 21 | 29.4 | 37.8 | 46.19 | 54.59 | 62.99 |
23W16 | 33.1 | +0.25 | +0.76% | 21.02 | 1.58 | 21.02 | 29.42 | 37.83 | 46.23 | 54.64 | 63.05 |
23W15 | 32.85 | +1.05 | +3.3% | 21.03 | 1.56 | 21.03 | 29.45 | 37.86 | 46.27 | 54.69 | 63.1 |
23W14 | 31.8 | +0.25 | +0.79% | 21.05 | 1.51 | 21.05 | 29.47 | 37.89 | 46.31 | 54.74 | 63.16 |
23W13 | 31.55 | +0.45 | +1.45% | 21.07 | 1.5 | 21.07 | 29.5 | 37.93 | 46.35 | 54.78 | 63.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W12 | 31.1 | +0.2 | +0.65% | 21.09 | 1.47 | 21.09 | 29.52 | 37.96 | 46.4 | 54.83 | 63.27 |
23W11 | 30.9 | +1.25 | +4.22% | 21.11 | 1.46 | 21.11 | 29.55 | 37.99 | 46.44 | 54.88 | 63.32 |
23W10 | 29.65 | +0.55 | +1.89% | 21.13 | 1.4 | 21.13 | 29.58 | 38.03 | 46.48 | 54.93 | 63.38 |
23W09 | 29.1 | +0.1 | +0.34% | 21.14 | 1.38 | 21.14 | 29.6 | 38.06 | 46.52 | 54.97 | 63.43 |
23W08 | 29 | +0.25 | +0.87% | 21.16 | 1.37 | 21.16 | 29.63 | 38.09 | 46.56 | 55.02 | 63.49 |
23W07 | 28.75 | +0.15 | +0.52% | 21.18 | 1.36 | 21.18 | 29.65 | 38.12 | 46.6 | 55.07 | 63.54 |
23W06 | 28.6 | 0 | 0% | 21.2 | 1.35 | 21.2 | 29.68 | 38.16 | 46.64 | 55.12 | 63.6 |
23W05 | 28.6 | +0.3 | +1.06% | 21.22 | 1.35 | 21.22 | 29.7 | 38.19 | 46.68 | 55.16 | 63.65 |
23W03 | 28.3 | -0.35 | -1.22% | 21.24 | 1.33 | 21.24 | 29.73 | 38.22 | 46.72 | 55.21 | 63.71 |
23W02 | 28.65 | 0 | 0% | 21.25 | 1.35 | 21.25 | 29.75 | 38.26 | 46.76 | 55.26 | 63.76 |
23W01 | 28.65 | 0 | 0% | 21.27 | 1.35 | 21.27 | 29.78 | 38.29 | 46.8 | 55.31 | 63.82 |
22W53 | 28.65 | -0.35 | -1.21% | 21.29 | 1.35 | 21.29 | 29.81 | 38.32 | 46.84 | 55.35 | 63.87 |
22W52 | 29 | +0.2 | +0.69% | 21.27 | 1.36 | 21.27 | 29.78 | 38.29 | 46.79 | 55.3 | 63.81 |
22W51 | 28.8 | -0.05 | -0.17% | 21.25 | 1.36 | 21.25 | 29.75 | 38.25 | 46.75 | 55.25 | 63.75 |
22W50 | 28.85 | -0.55 | -1.87% | 21.23 | 1.36 | 21.23 | 29.72 | 38.21 | 46.7 | 55.2 | 63.69 |
22W49 | 29.4 | +0.45 | +1.55% | 21.21 | 1.39 | 21.21 | 29.69 | 38.18 | 46.66 | 55.14 | 63.63 |
22W48 | 28.95 | +0.1 | +0.35% | 21.19 | 1.37 | 21.19 | 29.66 | 38.14 | 46.62 | 55.09 | 63.57 |
22W47 | 28.85 | +0.2 | +0.7% | 21.17 | 1.36 | 21.17 | 29.64 | 38.1 | 46.57 | 55.04 | 63.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W46 | 28.65 | -0.15 | -0.52% | 21.15 | 1.35 | 21.15 | 29.61 | 38.07 | 46.53 | 54.99 | 63.45 |
22W45 | 28.8 | +0.1 | +0.35% | 21.13 | 1.36 | 21.13 | 29.58 | 38.03 | 46.48 | 54.93 | 63.39 |
22W44 | 28.7 | +0.15 | +0.53% | 21.11 | 1.36 | 21.11 | 29.55 | 37.99 | 46.44 | 54.88 | 63.32 |
22W43 | 28.55 | -0.35 | -1.21% | 21.09 | 1.35 | 21.09 | 29.52 | 37.96 | 46.39 | 54.83 | 63.26 |
22W42 | 28.9 | -0.3 | -1.03% | 21.07 | 1.37 | 21.07 | 29.5 | 37.92 | 46.35 | 54.78 | 63.2 |
22W41 | 29.2 | -0.55 | -1.85% | 21.05 | 1.39 | 21.05 | 29.47 | 37.89 | 46.3 | 54.72 | 63.14 |
22W40 | 29.75 | -0.9 | -2.94% | 21.03 | 1.41 | 21.03 | 29.44 | 37.85 | 46.26 | 54.67 | 63.08 |
22W39 | 30.65 | -0.1 | -0.33% | 21.01 | 1.46 | 21.01 | 29.41 | 37.81 | 46.22 | 54.62 | 63.02 |
22W38 | 30.75 | -0.4 | -1.28% | 20.99 | 1.47 | 20.99 | 29.38 | 37.78 | 46.17 | 54.57 | 62.96 |
22W37 | 31.15 | +0.1 | +0.32% | 20.97 | 1.49 | 20.97 | 29.35 | 37.74 | 46.13 | 54.51 | 62.9 |
22W36 | 31.05 | -0.5 | -1.58% | 20.95 | 1.48 | 20.95 | 29.33 | 37.7 | 46.08 | 54.46 | 62.84 |
22W35 | 31.55 | -0.2 | -0.63% | 20.93 | 1.51 | 20.93 | 29.3 | 37.67 | 46.04 | 54.41 | 62.78 |
22W34 | 31.75 | +0.1 | +0.32% | 20.91 | 1.52 | 20.91 | 29.27 | 37.63 | 45.99 | 54.36 | 62.72 |
22W33 | 31.65 | +1.05 | +3.43% | 20.89 | 1.52 | 20.89 | 29.24 | 37.6 | 45.95 | 54.3 | 62.66 |
22W32 | 30.6 | +0.3 | +0.99% | 20.87 | 1.47 | 20.87 | 29.21 | 37.56 | 45.91 | 54.25 | 62.6 |
22W31 | 30.3 | +0.4 | +1.34% | 20.85 | 1.45 | 20.85 | 29.18 | 37.52 | 45.86 | 54.2 | 62.54 |
22W30 | 29.9 | -0.4 | -1.32% | 20.83 | 1.44 | 20.83 | 29.16 | 37.49 | 45.82 | 54.15 | 62.48 |
22W29 | 30.3 | -2.5 | -7.62% | 20.81 | 1.46 | 20.81 | 29.13 | 37.45 | 45.77 | 54.09 | 62.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W28 | 32.8 | +0.05 | +0.15% | 20.79 | 1.58 | 20.79 | 29.1 | 37.41 | 45.73 | 54.04 | 62.36 |
22W27 | 32.75 | -0.75 | -2.24% | 20.76 | 1.58 | 20.76 | 29.07 | 37.38 | 45.68 | 53.99 | 62.3 |
22W26 | 33.5 | -0.2 | -0.59% | 20.74 | 1.61 | 20.74 | 29.04 | 37.34 | 45.64 | 53.94 | 62.23 |
22W25 | 33.7 | -1.8 | -5.07% | 20.72 | 1.63 | 20.72 | 29.01 | 37.3 | 45.59 | 53.88 | 62.17 |
22W24 | 35.5 | +0.9 | +2.6% | 20.7 | 1.71 | 20.7 | 28.99 | 37.27 | 45.55 | 53.83 | 62.11 |
22W23 | 34.6 | +1.15 | +3.44% | 20.68 | 1.67 | 20.68 | 28.96 | 37.23 | 45.51 | 53.78 | 62.05 |
22W22 | 33.45 | +0.3 | +0.9% | 20.66 | 1.62 | 20.66 | 28.93 | 37.2 | 45.46 | 53.73 | 61.99 |
22W21 | 33.15 | +0.55 | +1.69% | 20.64 | 1.61 | 20.64 | 28.9 | 37.16 | 45.42 | 53.67 | 61.93 |
22W20 | 32.6 | -1.4 | -4.12% | 20.62 | 1.58 | 20.62 | 28.87 | 37.12 | 45.37 | 53.62 | 61.87 |
22W19 | 34 | 0 | 0% | 20.6 | 1.65 | 20.6 | 28.84 | 37.09 | 45.33 | 53.57 | 61.81 |
22W18 | 34 | -0.1 | -0.29% | 20.58 | 1.65 | 20.58 | 28.82 | 37.05 | 45.28 | 53.52 | 61.75 |
22W17 | 34.1 | -0.45 | -1.3% | 20.56 | 1.66 | 20.56 | 28.79 | 37.01 | 45.24 | 53.46 | 61.69 |
22W16 | 34.55 | -1.05 | -2.95% | 20.54 | 1.68 | 20.54 | 28.76 | 36.98 | 45.19 | 53.41 | 61.63 |
22W15 | 35.6 | +1.3 | +3.79% | 20.52 | 1.73 | 20.52 | 28.73 | 36.94 | 45.15 | 53.36 | 61.57 |
22W14 | 34.3 | +0.2 | +0.59% | 20.5 | 1.67 | 20.5 | 28.7 | 36.9 | 45.11 | 53.31 | 61.51 |
22W13 | 34.1 | +1.1 | +3.33% | 20.48 | 1.66 | 20.48 | 28.68 | 36.87 | 45.06 | 53.25 | 61.45 |
22W12 | 33 | +0.4 | +1.23% | 20.46 | 1.61 | 20.46 | 28.65 | 36.83 | 45.02 | 53.2 | 61.39 |
22W11 | 32.6 | -0.55 | -1.66% | 20.44 | 1.59 | 20.44 | 28.62 | 36.8 | 44.97 | 53.15 | 61.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W10 | 33.15 | +0.2 | +0.61% | 20.42 | 1.62 | 20.42 | 28.59 | 36.76 | 44.93 | 53.1 | 61.27 |
22W09 | 32.95 | 0 | 0% | 20.4 | 1.62 | 20.4 | 28.56 | 36.72 | 44.88 | 53.04 | 61.2 |
22W08 | 32.95 | 0 | 0% | 20.38 | 1.62 | 20.38 | 28.53 | 36.69 | 44.84 | 52.99 | 61.14 |
22W07 | 32.95 | +0.2 | +0.61% | 20.36 | 1.62 | 20.36 | 28.51 | 36.65 | 44.79 | 52.94 | 61.08 |
22W05 | 32.75 | -0.35 | -1.06% | 20.34 | 1.61 | 20.34 | 28.48 | 36.61 | 44.75 | 52.89 | 61.02 |
22W04 | 33.1 | +0.55 | +1.69% | 20.32 | 1.63 | 20.32 | 28.45 | 36.58 | 44.71 | 52.83 | 60.96 |
22W03 | 32.55 | -0.35 | -1.06% | 20.3 | 1.6 | 20.3 | 28.42 | 36.54 | 44.66 | 52.78 | 60.9 |
22W02 | 32.9 | -0.55 | -1.64% | 20.28 | 1.62 | 20.28 | 28.39 | 36.5 | 44.62 | 52.73 | 60.84 |
22W01 | 33.45 | +0.75 | +2.29% | 20.26 | 1.65 | 20.26 | 28.36 | 36.47 | 44.57 | 52.68 | 60.78 |
21W52 | 32.7 | -0.25 | -0.76% | 20.24 | 1.62 | 20.24 | 28.34 | 36.43 | 44.53 | 52.62 | 60.72 |
21W51 | 32.95 | -0.45 | -1.35% | 20.19 | 1.63 | 20.19 | 28.27 | 36.35 | 44.42 | 52.5 | 60.58 |
21W50 | 33.4 | -0.25 | -0.74% | 20.15 | 1.66 | 20.15 | 28.2 | 36.26 | 44.32 | 52.38 | 60.44 |
21W49 | 33.65 | -0.15 | -0.44% | 20.1 | 1.67 | 20.1 | 28.14 | 36.18 | 44.21 | 52.25 | 60.29 |
21W48 | 33.8 | -0.95 | -2.73% | 20.05 | 1.69 | 20.05 | 28.07 | 36.09 | 44.11 | 52.13 | 60.15 |
21W47 | 34.75 | +2.3 | +7.09% | 20 | 1.74 | 20 | 28 | 36 | 44.01 | 52.01 | 60.01 |
21W46 | 32.45 | +2.55 | +8.53% | 19.96 | 1.63 | 19.96 | 27.94 | 35.92 | 43.9 | 51.88 | 59.87 |
21W45 | 29.9 | +0.2 | +0.67% | 19.91 | 1.5 | 19.91 | 27.87 | 35.83 | 43.8 | 51.76 | 59.72 |
21W44 | 29.7 | +0.8 | +2.77% | 19.86 | 1.5 | 19.86 | 27.8 | 35.75 | 43.69 | 51.64 | 59.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W43 | 28.9 | 0 | 0% | 19.81 | 1.46 | 19.81 | 27.74 | 35.66 | 43.59 | 51.51 | 59.44 |
21W42 | 28.9 | -0.5 | -1.7% | 19.77 | 1.46 | 19.77 | 27.67 | 35.58 | 43.48 | 51.39 | 59.3 |
21W41 | 29.4 | +0.65 | +2.26% | 19.72 | 1.49 | 19.72 | 27.61 | 35.49 | 43.38 | 51.27 | 59.15 |
21W40 | 28.75 | -0.1 | -0.35% | 19.67 | 1.46 | 19.67 | 27.54 | 35.41 | 43.28 | 51.14 | 59.01 |
21W39 | 28.85 | -0.6 | -2.04% | 19.62 | 1.47 | 19.62 | 27.47 | 35.32 | 43.17 | 51.02 | 58.87 |
21W38 | 29.45 | -0.35 | -1.17% | 19.58 | 1.5 | 19.58 | 27.41 | 35.24 | 43.07 | 50.9 | 58.73 |
21W37 | 29.8 | -0.2 | -0.67% | 19.53 | 1.53 | 19.53 | 27.34 | 35.15 | 42.96 | 50.77 | 58.58 |
21W36 | 30 | +0.6 | +2.04% | 19.48 | 1.54 | 19.48 | 27.27 | 35.07 | 42.86 | 50.65 | 58.44 |
21W35 | 29.4 | +0.1 | +0.34% | 19.43 | 1.51 | 19.43 | 27.21 | 34.98 | 42.75 | 50.53 | 58.3 |
21W34 | 29.3 | -3.15 | -9.71% | 19.39 | 1.51 | 19.39 | 27.14 | 34.89 | 42.65 | 50.4 | 58.16 |
21W33 | 32.45 | -0.45 | -1.37% | 19.34 | 1.68 | 19.34 | 27.07 | 34.81 | 42.54 | 50.28 | 58.02 |
21W32 | 32.9 | +0.4 | +1.23% | 19.29 | 1.71 | 19.29 | 27.01 | 34.72 | 42.44 | 50.16 | 57.87 |
21W31 | 32.5 | -0.6 | -1.81% | 19.24 | 1.69 | 19.24 | 26.94 | 34.64 | 42.34 | 50.03 | 57.73 |
21W30 | 33.1 | -0.7 | -2.07% | 19.2 | 1.72 | 19.2 | 26.87 | 34.55 | 42.23 | 49.91 | 57.59 |
21W29 | 33.8 | +0.35 | +1.05% | 19.15 | 1.77 | 19.15 | 26.81 | 34.47 | 42.13 | 49.79 | 57.45 |
21W28 | 33.45 | -0.2 | -0.59% | 19.1 | 1.75 | 19.1 | 26.74 | 34.38 | 42.02 | 49.66 | 57.3 |
21W27 | 33.65 | +1.4 | +4.34% | 19.05 | 1.77 | 19.05 | 26.68 | 34.3 | 41.92 | 49.54 | 57.16 |
21W26 | 32.25 | -0.15 | -0.46% | 19.01 | 1.7 | 19.01 | 26.61 | 34.21 | 41.81 | 49.42 | 57.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W25 | 32.4 | -0.15 | -0.46% | 18.96 | 1.71 | 18.96 | 26.54 | 34.13 | 41.71 | 49.29 | 56.88 |
21W24 | 32.55 | +0.1 | +0.31% | 18.91 | 1.72 | 18.91 | 26.48 | 34.04 | 41.61 | 49.17 | 56.73 |
21W23 | 32.45 | +0.2 | +0.62% | 18.86 | 1.72 | 18.86 | 26.41 | 33.96 | 41.5 | 49.05 | 56.59 |
21W22 | 32.25 | -1.1 | -3.3% | 18.82 | 1.71 | 18.82 | 26.34 | 33.87 | 41.4 | 48.92 | 56.45 |
21W21 | 33.35 | -1.1 | -3.19% | 18.77 | 1.78 | 18.77 | 26.28 | 33.78 | 41.29 | 48.8 | 56.31 |
21W20 | 34.45 | -2.95 | -7.89% | 18.72 | 1.84 | 18.72 | 26.21 | 33.7 | 41.19 | 48.68 | 56.16 |
21W19 | 37.4 | -0.8 | -2.09% | 18.67 | 2 | 18.67 | 26.14 | 33.61 | 41.08 | 48.55 | 56.02 |
21W18 | 38.2 | +0.7 | +1.87% | 18.63 | 2.05 | 18.63 | 26.08 | 33.53 | 40.98 | 48.43 | 55.88 |
21W17 | 37.5 | -1.1 | -2.85% | 18.58 | 2.02 | 18.58 | 26.01 | 33.44 | 40.87 | 48.31 | 55.74 |
21W16 | 38.6 | -2 | -4.93% | 18.53 | 2.08 | 18.53 | 25.94 | 33.36 | 40.77 | 48.18 | 55.6 |
21W15 | 40.6 | +3.5 | +9.43% | 18.48 | 2.2 | 18.48 | 25.88 | 33.27 | 40.67 | 48.06 | 55.45 |
21W14 | 37.1 | -0.1 | -0.27% | 18.44 | 2.01 | 18.44 | 25.81 | 33.19 | 40.56 | 47.94 | 55.31 |
21W13 | 37.2 | +0.55 | +1.5% | 18.39 | 2.02 | 18.39 | 25.75 | 33.1 | 40.46 | 47.81 | 55.17 |
21W12 | 36.65 | -0.35 | -0.95% | 18.34 | 2 | 18.34 | 25.68 | 33.02 | 40.35 | 47.69 | 55.03 |
21W11 | 37 | -1.35 | -3.52% | 18.29 | 2.02 | 18.29 | 25.61 | 32.93 | 40.25 | 47.57 | 54.88 |
21W10 | 38.35 | +0.4 | +1.05% | 18.25 | 2.1 | 18.25 | 25.55 | 32.84 | 40.14 | 47.44 | 54.74 |
21W09 | 37.95 | +5.95 | +18.6% | 18.2 | 2.09 | 18.2 | 25.48 | 32.76 | 40.04 | 47.32 | 54.6 |
21W08 | 32 | +1.5 | +4.92% | 18.15 | 1.76 | 18.15 | 25.41 | 32.67 | 39.93 | 47.2 | 54.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W06 | 30.5 | +1 | +3.39% | 18.1 | 1.68 | 18.1 | 25.35 | 32.59 | 39.83 | 47.07 | 54.31 |
21W05 | 29.5 | +1 | +3.51% | 18.06 | 1.63 | 18.06 | 25.28 | 32.5 | 39.73 | 46.95 | 54.17 |
21W04 | 28.5 | +0.15 | +0.53% | 18.01 | 1.58 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
21W03 | 28.35 | +0.15 | +0.53% | 17.96 | 1.58 | 17.96 | 25.15 | 32.33 | 39.52 | 46.7 | 53.89 |
21W02 | 28.2 | -0.7 | -2.42% | 17.91 | 1.57 | 17.91 | 25.08 | 32.25 | 39.41 | 46.58 | 53.74 |
21W01 | 28.9 | -0.4 | -1.37% | 17.87 | 1.62 | 17.87 | 25.01 | 32.16 | 39.31 | 46.46 | 53.6 |
20W52 | 29.3 | +0.4 | +1.38% | 17.82 | 1.64 | 17.82 | 24.95 | 32.08 | 39.2 | 46.33 | 53.46 |
20W51 | 28.9 | +0.95 | +3.4% | 17.74 | 1.63 | 17.74 | 24.84 | 31.94 | 39.04 | 46.14 | 53.23 |
20W50 | 27.95 | +0.05 | +0.18% | 17.67 | 1.58 | 17.67 | 24.74 | 31.8 | 38.87 | 45.94 | 53.01 |