* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
22W26 | 33.5 | -0.2 | -0.59% | 22.04 | 1.52 | 22.04 | 30.86 | 39.67 | 48.49 | 57.3 | 66.12 |
22W25 | 33.7 | -1.8 | -5.07% | 21.97 | 1.53 | 21.97 | 30.76 | 39.54 | 48.33 | 57.12 | 65.9 |
22W24 | 35.5 | +0.9 | +2.6% | 21.9 | 1.62 | 21.9 | 30.65 | 39.41 | 48.17 | 56.93 | 65.69 |
22W23 | 34.6 | +1.15 | +3.44% | 21.82 | 1.59 | 21.82 | 30.55 | 39.28 | 48.01 | 56.74 | 65.47 |
22W22 | 33.45 | +0.3 | +0.9% | 21.75 | 1.54 | 21.75 | 30.45 | 39.15 | 47.85 | 56.56 | 65.26 |
22W21 | 33.15 | +0.55 | +1.69% | 21.68 | 1.53 | 21.68 | 30.35 | 39.02 | 47.7 | 56.37 | 65.04 |
22W20 | 32.6 | -1.4 | -4.12% | 21.61 | 1.51 | 21.61 | 30.25 | 38.89 | 47.54 | 56.18 | 64.82 |
22W19 | 34 | 0 | 0% | 21.54 | 1.58 | 21.54 | 30.15 | 38.76 | 47.38 | 55.99 | 64.61 |
22W18 | 34 | -0.1 | -0.29% | 21.46 | 1.58 | 21.46 | 30.05 | 38.64 | 47.22 | 55.81 | 64.39 |
22W17 | 34.1 | -0.45 | -1.3% | 21.39 | 1.59 | 21.39 | 29.95 | 38.51 | 47.06 | 55.62 | 64.18 |
22W16 | 34.55 | -1.05 | -2.95% | 21.32 | 1.62 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 |
22W15 | 35.6 | +1.3 | +3.79% | 21.25 | 1.68 | 21.25 | 29.75 | 38.25 | 46.75 | 55.24 | 63.74 |
22W14 | 34.3 | +0.2 | +0.59% | 21.18 | 1.62 | 21.18 | 29.65 | 38.12 | 46.59 | 55.06 | 63.53 |
22W13 | 34.1 | +1.1 | +3.33% | 21.1 | 1.62 | 21.1 | 29.55 | 37.99 | 46.43 | 54.87 | 63.31 |
22W12 | 33 | +0.4 | +1.23% | 21.03 | 1.57 | 21.03 | 29.44 | 37.86 | 46.27 | 54.68 | 63.1 |
22W11 | 32.6 | -0.55 | -1.66% | 20.96 | 1.56 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
22W10 | 33.15 | +0.2 | +0.61% | 20.89 | 1.59 | 20.89 | 29.24 | 37.6 | 45.95 | 54.31 | 62.66 |
22W09 | 32.95 | 0 | 0% | 20.82 | 1.58 | 20.82 | 29.14 | 37.47 | 45.8 | 54.12 | 62.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W08 | 32.95 | 0 | 0% | 20.74 | 1.59 | 20.74 | 29.04 | 37.34 | 45.64 | 53.93 | 62.23 |
22W07 | 32.95 | +0.2 | +0.61% | 20.67 | 1.59 | 20.67 | 28.94 | 37.21 | 45.48 | 53.75 | 62.02 |
22W05 | 32.75 | -0.35 | -1.06% | 20.6 | 1.59 | 20.6 | 28.84 | 37.08 | 45.32 | 53.56 | 61.8 |
22W04 | 33.1 | +0.55 | +1.69% | 20.53 | 1.61 | 20.53 | 28.74 | 36.95 | 45.16 | 53.37 | 61.58 |
22W03 | 32.55 | -0.35 | -1.06% | 20.46 | 1.59 | 20.46 | 28.64 | 36.82 | 45 | 53.19 | 61.37 |
22W02 | 32.9 | -0.55 | -1.64% | 20.38 | 1.61 | 20.38 | 28.54 | 36.69 | 44.84 | 53 | 61.15 |
22W01 | 33.45 | +0.75 | +2.29% | 20.31 | 1.65 | 20.31 | 28.44 | 36.56 | 44.69 | 52.81 | 60.94 |
21W52 | 32.7 | -0.25 | -0.76% | 20.24 | 1.62 | 20.24 | 28.34 | 36.43 | 44.53 | 52.62 | 60.72 |
21W51 | 32.95 | -0.45 | -1.35% | 20.19 | 1.63 | 20.19 | 28.27 | 36.35 | 44.42 | 52.5 | 60.58 |
21W50 | 33.4 | -0.25 | -0.74% | 20.15 | 1.66 | 20.15 | 28.2 | 36.26 | 44.32 | 52.38 | 60.44 |
21W49 | 33.65 | -0.15 | -0.44% | 20.1 | 1.67 | 20.1 | 28.14 | 36.18 | 44.21 | 52.25 | 60.29 |
21W48 | 33.8 | -0.95 | -2.73% | 20.05 | 1.69 | 20.05 | 28.07 | 36.09 | 44.11 | 52.13 | 60.15 |
21W47 | 34.75 | +2.3 | +7.09% | 20 | 1.74 | 20 | 28 | 36 | 44.01 | 52.01 | 60.01 |
21W46 | 32.45 | +2.55 | +8.53% | 19.96 | 1.63 | 19.96 | 27.94 | 35.92 | 43.9 | 51.88 | 59.87 |
21W45 | 29.9 | +0.2 | +0.67% | 19.91 | 1.5 | 19.91 | 27.87 | 35.83 | 43.8 | 51.76 | 59.72 |
21W44 | 29.7 | +0.8 | +2.77% | 19.86 | 1.5 | 19.86 | 27.8 | 35.75 | 43.69 | 51.64 | 59.58 |
21W43 | 28.9 | 0 | 0% | 19.81 | 1.46 | 19.81 | 27.74 | 35.66 | 43.59 | 51.51 | 59.44 |
21W42 | 28.9 | -0.5 | -1.7% | 19.77 | 1.46 | 19.77 | 27.67 | 35.58 | 43.48 | 51.39 | 59.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W41 | 29.4 | +0.65 | +2.26% | 19.72 | 1.49 | 19.72 | 27.61 | 35.49 | 43.38 | 51.27 | 59.15 |
21W40 | 28.75 | -0.1 | -0.35% | 19.67 | 1.46 | 19.67 | 27.54 | 35.41 | 43.28 | 51.14 | 59.01 |
21W39 | 28.85 | -0.6 | -2.04% | 19.62 | 1.47 | 19.62 | 27.47 | 35.32 | 43.17 | 51.02 | 58.87 |
21W38 | 29.45 | -0.35 | -1.17% | 19.58 | 1.5 | 19.58 | 27.41 | 35.24 | 43.07 | 50.9 | 58.73 |
21W37 | 29.8 | -0.2 | -0.67% | 19.53 | 1.53 | 19.53 | 27.34 | 35.15 | 42.96 | 50.77 | 58.58 |
21W36 | 30 | +0.6 | +2.04% | 19.48 | 1.54 | 19.48 | 27.27 | 35.07 | 42.86 | 50.65 | 58.44 |
21W35 | 29.4 | +0.1 | +0.34% | 19.43 | 1.51 | 19.43 | 27.21 | 34.98 | 42.75 | 50.53 | 58.3 |
21W34 | 29.3 | -3.15 | -9.71% | 19.39 | 1.51 | 19.39 | 27.14 | 34.89 | 42.65 | 50.4 | 58.16 |
21W33 | 32.45 | -0.45 | -1.37% | 19.34 | 1.68 | 19.34 | 27.07 | 34.81 | 42.54 | 50.28 | 58.02 |
21W32 | 32.9 | +0.4 | +1.23% | 19.29 | 1.71 | 19.29 | 27.01 | 34.72 | 42.44 | 50.16 | 57.87 |
21W31 | 32.5 | -0.6 | -1.81% | 19.24 | 1.69 | 19.24 | 26.94 | 34.64 | 42.34 | 50.03 | 57.73 |
21W30 | 33.1 | -0.7 | -2.07% | 19.2 | 1.72 | 19.2 | 26.87 | 34.55 | 42.23 | 49.91 | 57.59 |
21W29 | 33.8 | +0.35 | +1.05% | 19.15 | 1.77 | 19.15 | 26.81 | 34.47 | 42.13 | 49.79 | 57.45 |
21W28 | 33.45 | -0.2 | -0.59% | 19.1 | 1.75 | 19.1 | 26.74 | 34.38 | 42.02 | 49.66 | 57.3 |
21W27 | 33.65 | +1.4 | +4.34% | 19.05 | 1.77 | 19.05 | 26.68 | 34.3 | 41.92 | 49.54 | 57.16 |
21W26 | 32.25 | -0.15 | -0.46% | 19.01 | 1.7 | 19.01 | 26.61 | 34.21 | 41.81 | 49.42 | 57.02 |
21W25 | 32.4 | -0.15 | -0.46% | 18.96 | 1.71 | 18.96 | 26.54 | 34.13 | 41.71 | 49.29 | 56.88 |
21W24 | 32.55 | +0.1 | +0.31% | 18.91 | 1.72 | 18.91 | 26.48 | 34.04 | 41.61 | 49.17 | 56.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W23 | 32.45 | +0.2 | +0.62% | 18.86 | 1.72 | 18.86 | 26.41 | 33.96 | 41.5 | 49.05 | 56.59 |
21W22 | 32.25 | -1.1 | -3.3% | 18.82 | 1.71 | 18.82 | 26.34 | 33.87 | 41.4 | 48.92 | 56.45 |
21W21 | 33.35 | -1.1 | -3.19% | 18.77 | 1.78 | 18.77 | 26.28 | 33.78 | 41.29 | 48.8 | 56.31 |
21W20 | 34.45 | -2.95 | -7.89% | 18.72 | 1.84 | 18.72 | 26.21 | 33.7 | 41.19 | 48.68 | 56.16 |
21W19 | 37.4 | -0.8 | -2.09% | 18.67 | 2 | 18.67 | 26.14 | 33.61 | 41.08 | 48.55 | 56.02 |
21W18 | 38.2 | +0.7 | +1.87% | 18.63 | 2.05 | 18.63 | 26.08 | 33.53 | 40.98 | 48.43 | 55.88 |
21W17 | 37.5 | -1.1 | -2.85% | 18.58 | 2.02 | 18.58 | 26.01 | 33.44 | 40.87 | 48.31 | 55.74 |
21W16 | 38.6 | -2 | -4.93% | 18.53 | 2.08 | 18.53 | 25.94 | 33.36 | 40.77 | 48.18 | 55.6 |
21W15 | 40.6 | +3.5 | +9.43% | 18.48 | 2.2 | 18.48 | 25.88 | 33.27 | 40.67 | 48.06 | 55.45 |
21W14 | 37.1 | -0.1 | -0.27% | 18.44 | 2.01 | 18.44 | 25.81 | 33.19 | 40.56 | 47.94 | 55.31 |
21W13 | 37.2 | +0.55 | +1.5% | 18.39 | 2.02 | 18.39 | 25.75 | 33.1 | 40.46 | 47.81 | 55.17 |
21W12 | 36.65 | -0.35 | -0.95% | 18.34 | 2 | 18.34 | 25.68 | 33.02 | 40.35 | 47.69 | 55.03 |
21W11 | 37 | -1.35 | -3.52% | 18.29 | 2.02 | 18.29 | 25.61 | 32.93 | 40.25 | 47.57 | 54.88 |
21W10 | 38.35 | +0.4 | +1.05% | 18.25 | 2.1 | 18.25 | 25.55 | 32.84 | 40.14 | 47.44 | 54.74 |
21W09 | 37.95 | +5.95 | +18.6% | 18.2 | 2.09 | 18.2 | 25.48 | 32.76 | 40.04 | 47.32 | 54.6 |
21W08 | 32 | +1.5 | +4.92% | 18.15 | 1.76 | 18.15 | 25.41 | 32.67 | 39.93 | 47.2 | 54.46 |
21W06 | 30.5 | +1 | +3.39% | 18.1 | 1.68 | 18.1 | 25.35 | 32.59 | 39.83 | 47.07 | 54.31 |
21W05 | 29.5 | +1 | +3.51% | 18.06 | 1.63 | 18.06 | 25.28 | 32.5 | 39.73 | 46.95 | 54.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W04 | 28.5 | +0.15 | +0.53% | 18.01 | 1.58 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
21W03 | 28.35 | +0.15 | +0.53% | 17.96 | 1.58 | 17.96 | 25.15 | 32.33 | 39.52 | 46.7 | 53.89 |
21W02 | 28.2 | -0.7 | -2.42% | 17.91 | 1.57 | 17.91 | 25.08 | 32.25 | 39.41 | 46.58 | 53.74 |
21W01 | 28.9 | -0.4 | -1.37% | 17.87 | 1.62 | 17.87 | 25.01 | 32.16 | 39.31 | 46.46 | 53.6 |
20W52 | 29.3 | +0.4 | +1.38% | 17.82 | 1.64 | 17.82 | 24.95 | 32.08 | 39.2 | 46.33 | 53.46 |
20W51 | 28.9 | +0.95 | +3.4% | 17.74 | 1.63 | 17.74 | 24.84 | 31.94 | 39.04 | 46.14 | 53.23 |
20W50 | 27.95 | +0.05 | +0.18% | 17.67 | 1.58 | 17.67 | 24.74 | 31.8 | 38.87 | 45.94 | 53.01 |
20W49 | 27.9 | +1.25 | +4.69% | 17.59 | 1.59 | 17.59 | 24.63 | 31.67 | 38.71 | 45.74 | 52.78 |
20W48 | 26.65 | +0.35 | +1.33% | 17.52 | 1.52 | 17.52 | 24.53 | 31.53 | 38.54 | 45.55 | 52.56 |
20W47 | 26.3 | +0.1 | +0.38% | 17.44 | 1.51 | 17.44 | 24.42 | 31.4 | 38.37 | 45.35 | 52.33 |
20W46 | 26.2 | 0 | 0% | 17.37 | 1.51 | 17.37 | 24.31 | 31.26 | 38.21 | 45.16 | 52.1 |
20W45 | 26.2 | +0.4 | +1.55% | 17.29 | 1.52 | 17.29 | 24.21 | 31.13 | 38.04 | 44.96 | 51.88 |
20W44 | 25.8 | -0.4 | -1.53% | 17.22 | 1.5 | 17.22 | 24.1 | 30.99 | 37.88 | 44.76 | 51.65 |
20W43 | 26.2 | +0.15 | +0.58% | 17.14 | 1.53 | 17.14 | 24 | 30.85 | 37.71 | 44.57 | 51.42 |
20W42 | 26.05 | -0.75 | -2.8% | 17.07 | 1.53 | 17.07 | 23.89 | 30.72 | 37.55 | 44.37 | 51.2 |
20W41 | 26.8 | +0.3 | +1.13% | 16.99 | 1.58 | 16.99 | 23.79 | 30.58 | 37.38 | 44.18 | 50.97 |
20W40 | 26.5 | +0.7 | +2.71% | 16.92 | 1.57 | 16.92 | 23.68 | 30.45 | 37.21 | 43.98 | 50.75 |
20W39 | 25.8 | -1.7 | -6.18% | 16.84 | 1.53 | 16.84 | 23.58 | 30.31 | 37.05 | 43.78 | 50.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W38 | 27.5 | +0.35 | +1.29% | 16.76 | 1.64 | 16.76 | 23.47 | 30.18 | 36.88 | 43.59 | 50.29 |
20W37 | 27.15 | -0.8 | -2.86% | 16.69 | 1.63 | 16.69 | 23.36 | 30.04 | 36.72 | 43.39 | 50.07 |
20W36 | 27.95 | -1.05 | -3.62% | 16.61 | 1.68 | 16.61 | 23.26 | 29.9 | 36.55 | 43.2 | 49.84 |
20W35 | 29 | +0.6 | +2.11% | 16.54 | 1.75 | 16.54 | 23.15 | 29.77 | 36.38 | 43 | 49.62 |
20W34 | 28.4 | -1.35 | -4.54% | 16.46 | 1.73 | 16.46 | 23.05 | 29.63 | 36.22 | 42.8 | 49.39 |
20W33 | 29.75 | +1.85 | +6.63% | 16.39 | 1.82 | 16.39 | 22.94 | 29.5 | 36.05 | 42.61 | 49.16 |
20W32 | 27.9 | +1.7 | +6.49% | 16.31 | 1.71 | 16.31 | 22.84 | 29.36 | 35.89 | 42.41 | 48.94 |
20W31 | 26.2 | -0.3 | -1.13% | 16.24 | 1.61 | 16.24 | 22.73 | 29.23 | 35.72 | 42.22 | 48.71 |
20W30 | 26.5 | -0.55 | -2.03% | 16.16 | 1.64 | 16.16 | 22.63 | 29.09 | 35.56 | 42.02 | 48.48 |
20W29 | 27.05 | -3.1 | -10.3% | 16.09 | 1.68 | 16.09 | 22.52 | 28.96 | 35.39 | 41.82 | 48.26 |
20W28 | 30.15 | 0 | 0% | 16.01 | 1.88 | 16.01 | 22.42 | 28.82 | 35.22 | 41.63 | 48.03 |
20W27 | 30.15 | +1.65 | +5.79% | 15.94 | 1.89 | 15.94 | 22.31 | 28.68 | 35.06 | 41.43 | 47.81 |
20W26 | 28.5 | -0.65 | -2.23% | 15.86 | 1.8 | 15.86 | 22.2 | 28.55 | 34.89 | 41.24 | 47.58 |
20W25 | 29.15 | +0.15 | +0.52% | 15.78 | 1.85 | 15.78 | 22.1 | 28.41 | 34.73 | 41.04 | 47.35 |
20W24 | 29 | -0.15 | -0.51% | 15.71 | 1.85 | 15.71 | 21.99 | 28.28 | 34.56 | 40.84 | 47.13 |
20W23 | 29.15 | +0.25 | +0.87% | 15.63 | 1.86 | 15.63 | 21.89 | 28.14 | 34.39 | 40.65 | 46.9 |
20W22 | 28.9 | 0 | 0% | 15.56 | 1.86 | 15.56 | 21.78 | 28.01 | 34.23 | 40.45 | 46.68 |
20W21 | 28.9 | -0.1 | -0.34% | 15.48 | 1.87 | 15.48 | 21.68 | 27.87 | 34.06 | 40.26 | 46.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W20 | 29 | -0.45 | -1.53% | 15.41 | 1.88 | 15.41 | 21.57 | 27.73 | 33.9 | 40.06 | 46.22 |
20W19 | 29.45 | +1.15 | +4.06% | 15.33 | 1.92 | 15.33 | 21.47 | 27.6 | 33.73 | 39.86 | 46 |
20W18 | 28.3 | +1.5 | +5.6% | 15.26 | 1.85 | 15.26 | 21.36 | 27.46 | 33.57 | 39.67 | 45.77 |
20W17 | 26.8 | +0.5 | +1.9% | 15.18 | 1.77 | 15.18 | 21.25 | 27.33 | 33.4 | 39.47 | 45.54 |
20W16 | 26.3 | +0.45 | +1.74% | 15.11 | 1.74 | 15.11 | 21.15 | 27.19 | 33.23 | 39.28 | 45.32 |
20W15 | 25.85 | +0.85 | +3.4% | 15.03 | 1.72 | 15.03 | 21.04 | 27.06 | 33.07 | 39.08 | 45.09 |
20W14 | 25 | 0 | 0% | 14.96 | 1.67 | 14.96 | 20.94 | 26.92 | 32.9 | 38.88 | 44.87 |
20W13 | 25 | -0.5 | -1.96% | 14.88 | 1.68 | 14.88 | 20.83 | 26.78 | 32.74 | 38.69 | 44.64 |
20W12 | 25.5 | -0.3 | -1.16% | 14.8 | 1.72 | 14.8 | 20.73 | 26.65 | 32.57 | 38.49 | 44.41 |
20W11 | 25.8 | -3.05 | -10.6% | 14.73 | 1.75 | 14.73 | 20.62 | 26.51 | 32.4 | 38.3 | 44.19 |
20W10 | 28.85 | -0.35 | -1.2% | 14.65 | 1.97 | 14.65 | 20.52 | 26.38 | 32.24 | 38.1 | 43.96 |
20W09 | 29.2 | -0.35 | -1.18% | 14.58 | 2 | 14.58 | 20.41 | 26.24 | 32.07 | 37.9 | 43.74 |
20W08 | 29.55 | +0.25 | +0.85% | 14.5 | 2.04 | 14.5 | 20.3 | 26.11 | 31.91 | 37.71 | 43.51 |
20W07 | 29.3 | -0.3 | -1.01% | 14.43 | 2.03 | 14.43 | 20.2 | 25.97 | 31.74 | 37.51 | 43.28 |
20W06 | 29.6 | -0.8 | -2.63% | 14.35 | 2.06 | 14.35 | 20.09 | 25.83 | 31.58 | 37.32 | 43.06 |
20W05 | 30.4 | -0.8 | -2.56% | 14.28 | 2.13 | 14.28 | 19.99 | 25.7 | 31.41 | 37.12 | 42.83 |
20W04 | 31.2 | +1.1 | +3.65% | 14.2 | 2.2 | 14.2 | 19.88 | 25.56 | 31.24 | 36.92 | 42.6 |
20W03 | 30.1 | -0.4 | -1.31% | 14.13 | 2.13 | 14.13 | 19.78 | 25.43 | 31.08 | 36.73 | 42.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W02 | 30.5 | -0.15 | -0.49% | 14.05 | 2.17 | 14.05 | 19.67 | 25.29 | 30.91 | 36.53 | 42.15 |
20W01 | 30.65 | -0.35 | -1.13% | 13.98 | 2.19 | 13.98 | 19.57 | 25.16 | 30.75 | 36.34 | 41.93 |
19W52 | 31 | -0.5 | -1.59% | 13.9 | 2.23 | 13.9 | 19.46 | 25.02 | 30.58 | 36.14 | 41.7 |
19W51 | 31.5 | +0.45 | +1.45% | 13.9 | 2.27 | 13.9 | 19.46 | 25.02 | 30.57 | 36.13 | 41.69 |
19W50 | 31.05 | +0.1 | +0.32% | 13.9 | 2.23 | 13.9 | 19.45 | 25.01 | 30.57 | 36.13 | 41.69 |
19W49 | 30.95 | -0.15 | -0.48% | 13.89 | 2.23 | 13.89 | 19.45 | 25.01 | 30.56 | 36.12 | 41.68 |
19W48 | 31.1 | +0.1 | +0.32% | 13.89 | 2.24 | 13.89 | 19.45 | 25 | 30.56 | 36.12 | 41.67 |
19W47 | 31 | +1.1 | +3.68% | 13.89 | 2.23 | 13.89 | 19.44 | 25 | 30.55 | 36.11 | 41.66 |
19W46 | 29.9 | +0.7 | +2.4% | 13.89 | 2.15 | 13.89 | 19.44 | 24.99 | 30.55 | 36.1 | 41.66 |
19W45 | 29.2 | -0.15 | -0.51% | 13.88 | 2.1 | 13.88 | 19.44 | 24.99 | 30.54 | 36.1 | 41.65 |
19W44 | 29.35 | -0.1 | -0.34% | 13.88 | 2.11 | 13.88 | 19.43 | 24.99 | 30.54 | 36.09 | 41.64 |
19W43 | 29.45 | -0.05 | -0.17% | 13.88 | 2.12 | 13.88 | 19.43 | 24.98 | 30.53 | 36.08 | 41.64 |
19W42 | 29.5 | -0.15 | -0.51% | 13.88 | 2.13 | 13.88 | 19.43 | 24.98 | 30.53 | 36.08 | 41.63 |
19W41 | 29.65 | -0.25 | -0.84% | 13.87 | 2.14 | 13.87 | 19.42 | 24.97 | 30.52 | 36.07 | 41.62 |
19W40 | 29.9 | +0.1 | +0.34% | 13.87 | 2.16 | 13.87 | 19.42 | 24.97 | 30.52 | 36.07 | 41.62 |
19W39 | 29.8 | -0.05 | -0.17% | 13.87 | 2.15 | 13.87 | 19.42 | 24.96 | 30.51 | 36.06 | 41.61 |
19W38 | 29.85 | -0.2 | -0.67% | 13.87 | 2.15 | 13.87 | 19.41 | 24.96 | 30.51 | 36.05 | 41.6 |
19W37 | 30.05 | 0 | 0% | 13.86 | 2.17 | 13.86 | 19.41 | 24.96 | 30.5 | 36.05 | 41.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W36 | 30.05 | +1.35 | +4.7% | 13.86 | 2.17 | 13.86 | 19.41 | 24.95 | 30.5 | 36.04 | 41.59 |
19W35 | 28.7 | -0.05 | -0.17% | 13.86 | 2.07 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W34 | 28.75 | +0.15 | +0.52% | 13.86 | 2.07 | 13.86 | 19.4 | 24.94 | 30.49 | 36.03 | 41.57 |
19W33 | 28.6 | -0.2 | -0.69% | 13.86 | 2.06 | 13.86 | 19.4 | 24.94 | 30.48 | 36.02 | 41.57 |
19W32 | 28.8 | -0.4 | -1.37% | 13.85 | 2.08 | 13.85 | 19.39 | 24.94 | 30.48 | 36.02 | 41.56 |
19W31 | 29.2 | +0.1 | +0.34% | 13.85 | 2.11 | 13.85 | 19.39 | 24.93 | 30.47 | 36.01 | 41.55 |
19W30 | 29.1 | +0.2 | +0.69% | 13.85 | 2.1 | 13.85 | 19.39 | 24.93 | 30.47 | 36.01 | 41.54 |
19W29 | 28.9 | +0.2 | +0.7% | 13.85 | 2.09 | 13.85 | 19.38 | 24.92 | 30.46 | 36 | 41.54 |
19W28 | 28.7 | -1.2 | -4.01% | 13.84 | 2.07 | 13.84 | 19.38 | 24.92 | 30.46 | 35.99 | 41.53 |
19W27 | 29.9 | -0.3 | -0.99% | 13.84 | 2.16 | 13.84 | 19.38 | 24.91 | 30.45 | 35.99 | 41.52 |