| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 37.7 | +0.1 | +0.27% | 3.71% | 37.65 | 38.7 | 37.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,614 | 9,894萬 | 1,798 | 1.5張/筆 | 37.85元 | 1.63 | 6.94 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,007 | 2.25億 | 3,430 | 1.8張/筆 | 37.39元 | +1.75 (+4.87%) | 連漲連跌: 連5漲 ( +3.9元 / +11.5%) 財報評分: 最新52分 / 平均36分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24Q1 | 37.8 | +4.7 | +14.2% | 23.24 | 1.63 | 23.24 | 32.54 | 41.83 | 51.13 | 60.42 | 69.72 | 23Q4 | 33.1 | +0.15 | +0.46% | 23.24 | 1.42 | 23.24 | 32.54 | 41.83 | 51.13 | 60.42 | 69.72 | 23Q3 | 32.95 | +0.25 | +0.76% | 22.75 | 1.45 | 22.75 | 31.85 | 40.95 | 50.06 | 59.16 | 68.26 | 23Q2 | 32.7 | +1.15 | +3.65% | 22.26 | 1.47 | 22.26 | 31.17 | 40.08 | 48.98 | 57.89 | 66.8 | 23Q1 | 31.55 | +2.9 | +10.1% | 21.78 | 1.45 | 21.78 | 30.49 | 39.2 | 47.91 | 56.62 | 65.33 | 22Q4 | 28.65 | -1.1 | -3.7% | 21.29 | 1.35 | 21.29 | 29.81 | 38.32 | 46.84 | 55.35 | 63.87 | 22Q3 | 29.75 | -3.65 | -10.9% | 21.03 | 1.41 | 21.03 | 29.44 | 37.85 | 46.26 | 54.67 | 63.08 | 22Q2 | 33.4 | -0.85 | -2.48% | 20.76 | 1.61 | 20.76 | 29.07 | 37.38 | 45.68 | 53.99 | 62.3 | 22Q1 | 34.25 | +0.8 | +2.39% | 20.5 | 1.67 | 20.5 | 28.7 | 36.9 | 45.11 | 53.31 | 61.51 | 21Q4 | 33.45 | +4.55 | +15.7% | 20.24 | 1.65 | 20.24 | 28.34 | 36.43 | 44.53 | 52.62 | 60.72 | 21Q3 | 28.9 | -3.4 | -10.5% | 19.63 | 1.47 | 19.63 | 27.49 | 35.34 | 43.2 | 51.05 | 58.9 | 21Q2 | 32.3 | -4.9 | -13.2% | 19.03 | 1.7 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 | 21Q1 | 37.2 | +8.3 | +28.7% | 18.42 | 2.02 | 18.42 | 25.8 | 33.16 | 40.54 | 47.9 | 55.28 | 20Q4 | 28.9 | +2.4 | +9.06% | 17.82 | 1.62 | 17.82 | 24.95 | 32.08 | 39.2 | 46.33 | 53.46 | 20Q3 | 26.5 | -5.85 | -18.1% | 16.84 | 1.57 | 16.84 | 23.58 | 30.31 | 37.05 | 43.78 | 50.52 | 20Q2 | 32.35 | +7.15 | +28.4% | 15.86 | 2.04 | 15.86 | 22.2 | 28.55 | 34.89 | 41.24 | 47.58 | 20Q1 | 25.2 | -5.8 | -18.7% | 14.88 | 1.69 | 14.88 | 20.83 | 26.78 | 32.74 | 38.69 | 44.64 | 19Q4 | 31 | +1.2 | +4.03% | 13.9 | 2.23 | 13.9 | 19.46 | 25.02 | 30.58 | 36.14 | 41.7 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19Q3 | 29.8 | -0.4 | -1.32% | 13.87 | 2.15 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 | 19Q2 | 30.2 | +2.15 | +7.66% | 13.84 | 2.18 | 13.84 | 19.38 | 24.91 | 30.45 | 35.98 | 41.52 | 19Q1 | 28.05 | -0.7 | -2.43% | 13.81 | 2.03 | 13.81 | 19.33 | 24.86 | 30.38 | 35.91 | 41.43 | 18Q4 | 28.75 | -4.75 | -14.2% | 13.78 | 2.09 | 13.78 | 19.29 | 24.8 | 30.32 | 35.83 | 41.34 | 18Q3 | 33.5 | -4.5 | -11.8% | 13.18 | 2.54 | 13.18 | 18.46 | 23.73 | 29 | 34.27 | 39.55 | 18Q2 | 38 | -5.5 | -12.6% | 12.58 | 3.02 | 12.58 | 17.62 | 22.65 | 27.69 | 32.72 | 37.76 | 18Q1 | 43.5 | +8.95 | +25.9% | 11.99 | 3.63 | 11.99 | 16.78 | 21.58 | 26.37 | 31.17 | 35.96 | 17Q4 | 34.55 | -10.05 | -22.5% | 11.39 | 3.03 | 11.39 | 15.95 | 20.5 | 25.06 | 29.61 | 34.17 | 17Q3 | 44.6 | -12.8 | -22.3% | 11.54 | 3.87 | 11.54 | 16.15 | 20.76 | 25.38 | 29.99 | 34.61 | 17Q2 | 57.4 | +9 | +18.6% | 11.68 | 4.91 | 11.68 | 16.35 | 21.02 | 25.7 | 30.37 | 35.04 | 17Q1 | 48.4 | +22.5 | +86.9% | 11.82 | 4.09 | 11.82 | 16.56 | 21.29 | 26.02 | 30.75 | 35.48 | 16Q4 | 25.9 | +0.25 | +0.97% | 11.97 | 2.16 | 11.97 | 16.76 | 21.55 | 26.33 | 31.12 | 35.91 | 16Q3 | 25.65 | -0.8 | -3.02% | 12.43 | 2.06 | 12.43 | 17.41 | 22.38 | 27.35 | 32.32 | 37.3 | 16Q2 | 26.45 | -2.55 | -8.79% | 12.9 | 2.05 | 12.9 | 18.05 | 23.21 | 28.37 | 33.53 | 38.68 | 16Q1 | 29 | +0.1 | +0.35% | 13.36 | 2.17 | 13.36 | 18.7 | 24.04 | 29.39 | 34.73 | 40.07 | 15Q4 | 28.9 | -6.35 | -18% | 13.82 | 2.09 | 13.82 | 19.35 | 24.88 | 30.4 | 35.93 | 41.46 | 15Q3 | 35.25 | +4.05 | +13% | 13.06 | 2.7 | 13.06 | 18.28 | 23.5 | 28.73 | 33.95 | 39.17 | 15Q2 | 31.2 | -2.6 | -7.69% | 12.3 | 2.54 | 12.3 | 17.21 | 22.13 | 27.05 | 31.97 | 36.88 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 15Q1 | 33.8 | -5.05 | -13% | 11.53 | 2.93 | 11.53 | 16.15 | 20.76 | 25.37 | 29.98 | 34.6 | 14Q4 | 38.85 | +0.45 | +1.17% | 10.77 | 3.61 | 10.77 | 15.08 | 19.39 | 23.69 | 28 | 32.31 | 14Q3 | 38.4 | -0.95 | -2.41% | 10.73 | 3.58 | 10.73 | 15.02 | 19.31 | 23.61 | 27.9 | 32.19 | 14Q2 | 39.35 | +22.15 | +129% | 10.69 | 3.68 | 10.69 | 14.97 | 19.24 | 23.52 | 27.79 | 32.07 | 14Q1 | 17.2 | +5.75 | +50.2% | 10.65 | 1.62 | 10.65 | 14.91 | 19.17 | 23.43 | 27.69 | 31.95 | 13Q4 | 11.45 | +0.45 | +4.09% | 10.61 | 1.08 | 10.61 | 14.85 | 19.1 | 23.34 | 27.59 | 31.83 | 13Q3 | 11 | -1.15 | -9.47% | 11.15 | 0.99 | 11.15 | 15.61 | 20.07 | 24.53 | 28.99 | 33.45 | 13Q2 | 12.15 | -3.05 | -20.1% | 11.69 | 1.04 | 11.69 | 16.37 | 21.04 | 25.72 | 30.39 | 35.07 | 13Q1 | 15.2 | +7.1 | +87.7% | 12.23 | 1.24 | 12.23 | 17.12 | 22.01 | 26.91 | 31.8 | 36.69 | 12Q4 | 8.1 | -2.2 | -21.4% | 12.77 | 0.63 | 12.77 | 17.88 | 22.99 | 28.09 | 33.2 | 38.31 | 12Q3 | 10.3 | +1.95 | +23.4% | 12.78 | 0.81 | 12.78 | 17.9 | 23.01 | 28.13 | 33.24 | 38.36 | 12Q2 | 8.35 | -2.55 | -23.4% | 12.8 | 0.65 | 12.8 | 17.92 | 23.04 | 28.16 | 33.28 | 38.4 | 12Q1 | 10.9 | +2.87 | +35.7% | 12.82 | 0.85 | 12.82 | 17.94 | 23.07 | 28.19 | 33.32 | 38.44 | 11Q4 | 8.03 | -5.72 | -41.6% | 12.83 | 0.63 | 12.83 | 17.96 | 23.09 | 28.23 | 33.36 | 38.49 | 11Q3 | 13.75 | -8.15 | -37.2% | 13.44 | 1.02 | 13.44 | 18.82 | 24.2 | 29.57 | 34.95 | 40.33 | 11Q2 | 21.9 | -5.1 | -18.9% | 14.06 | 1.56 | 14.06 | 19.68 | 25.3 | 30.92 | 36.54 | 42.16 | 11Q1 | 27 | -3.4 | -11.2% | 14.67 | 1.84 | 14.67 | 20.53 | 26.4 | 32.27 | 38.14 | 44 | 10Q4 | 30.4 | -1.1 | -3.49% | 15.28 | 1.99 | 15.28 | 21.39 | 27.5 | 33.62 | 39.73 | 45.84 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 10Q3 | 31.5 | +0.5 | +1.61% | 15.45 | 2.04 | 15.45 | 21.63 | 27.81 | 34 | 40.18 | 46.36 | 10Q2 | 31 | -7.5 | -19.5% | 15.62 | 1.98 | 15.62 | 21.88 | 28.12 | 34.38 | 40.62 | 46.88 | 10Q1 | 38.5 | +6.35 | +19.8% | 15.8 | 2.44 | 15.8 | 22.12 | 28.44 | 34.75 | 41.07 | 47.39 | 09Q4 | 32.15 | +10.55 | +48.8% | 15.97 | 2.01 | 15.97 | 22.36 | 28.75 | 35.13 | 41.52 | 47.91 | 09Q3 | 21.6 | +4.6 | +27.1% | 16.72 | 1.29 | 16.72 | 23.41 | 30.1 | 36.79 | 43.48 | 50.17 | 09Q2 | 17 | +1.15 | +7.26% | 17.48 | 0.97 | 17.48 | 24.46 | 31.46 | 38.45 | 45.44 | 52.42 | 09Q1 | 15.85 | +2.65 | +20.1% | 18.23 | 0.87 | 18.23 | 25.52 | 32.81 | 40.1 | 47.39 | 54.68 | 08Q4 | 13.2 | +0.5 | +3.94% | 18.98 | 0.7 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 | 08Q3 | 12.7 | -10.2 | -44.5% | 19.51 | 0.65 | 19.51 | 27.32 | 35.12 | 42.93 | 50.73 | 58.54 | 08Q2 | 22.9 | -3.7 | -13.9% | 20.05 | 1.14 | 20.05 | 28.06 | 36.08 | 44.1 | 52.12 | 60.14 | 08Q1 | 26.6 | -10.5 | -28.3% | 20.58 | 1.29 | 20.58 | 28.81 | 37.04 | 45.27 | 53.5 | 61.73 | 07Q4 | 37.1 | -40.8 | -52.4% | 21.11 | 1.76 | 21.11 | 29.55 | 38 | 46.44 | 54.89 | 63.33 | 07Q3 | 77.9 | +41.9 | +116% | 21.11 | 3.69 | 21.11 | 29.55 | 38 | 46.44 | 54.89 | 63.33 |
|